Kudai Historical Data

KUDAI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0₅501
-1.50%
$ 501,386 $ 24,603
Nov 15, 7 PM $ 0.0₅509
+0.00%
$ 508,943 $ 24,823
Nov 15, 4 PM $ 0.0₅488
-0.90%
$ 488,115 $ 24,664
Nov 15, 3 PM $ 0.0₅507
+1.15%
$ 506,735 $ 24,563
Nov 15, 2 PM $ 0.0₅508
-1.30%
$ 508,084 $ 23,836
Nov 15, 1 PM $ 0.0₅512
+3.86%
$ 512,121 $ 24,040
Nov 15, 12 PM $ 0.0₅517
-0.90%
$ 517,285 $ 23,698
Nov 15, 11 AM $ 0.0₅522
+0.52%
$ 522,240 $ 24,189
Nov 15, 10 AM $ 0.0₅52
-1.18%
$ 520,139 $ 24,072
Nov 15, 9 AM $ 0.0₅527
+0.00%
$ 527,404 $ 24,382
Nov 14, 9 PM $ 0.0₅527
-0.96%
$ 527,032 $ 23,747
Nov 14, 8 PM $ 0.0₅535
+0.34%
$ 534,841 $ 23,968
Nov 14, 7 PM $ 0.0₅534
-0.66%
$ 533,682 $ 24,002
Nov 14, 6 PM $ 0.0₅537
-4.48%
$ 537,391 $ 24,112
Nov 14, 1 PM $ 0.0₅518
+1.52%
$ 517,786 $ 22,520
Nov 14, 11 AM $ 0.0₅536
-1.66%
$ 535,552 $ 22,054
Nov 14, 9 AM $ 0.0₅544
-2.91%
$ 544,085 $ 22,445
Nov 14, 8 AM $ 0.0₅559
-0.65%
$ 559,450 $ 22,896
Nov 14, 7 AM $ 0.0₅566
+0.17%
$ 566,154 $ 23,158
Nov 14, 6 AM $ 0.0₅567
+1.39%
$ 566,918 $ 23,118
Nov 14, 3 AM $ 0.0₅572
-0.02%
$ 571,908 $ 22,937
Nov 14, 2 AM $ 0.0₅565
+0.00%
$ 565,445 $ 22,699
Nov 14, 1 AM $ 0.0₅566
+2.67%
$ 566,177 $ 22,383
Nov 13, 11 PM $ 0.0₅515
-1.34%
$ 515,170 $ 19,800
Nov 13, 10 PM $ 0.0₅562
+10.21%
$ 561,765 $ 20,546
Nov 13, 9 PM $ 0.0₅51
-4.50%
$ 509,990 $ 19,400
Nov 13, 8 PM $ 0.0₅534
-1.05%
$ 534,037 $ 20,209
Nov 13, 7 PM $ 0.0₅515
-5.89%
$ 514,615 $ 18,861
Nov 13, 6 PM $ 0.0₅552
+7.42%
$ 552,247 $ 19,839
Nov 13, 5 PM $ 0.0₅521
-8.00%
$ 521,159 $ 18,417
Nov 13, 4 PM $ 0.0₅571
-0.01%
$ 571,254 $ 19,972
Nov 13, 3 PM $ 0.0₅572
+0.00%
$ 572,491 $ 20,137
Nov 13, 2 PM $ 0.0₅573
+0.34%
$ 572,652 $ 20,133
Nov 13, 1 PM $ 0.0₅568
+0.00%
$ 568,389 $ 19,880
Nov 13, 12 PM $ 0.0₅603
-0.08%
$ 603,114 $ 21,090
Nov 13, 11 AM $ 0.0₅604
+0.96%
$ 603,935 $ 21,109
Nov 13, 9 AM $ 0.0₅603
-0.24%
$ 602,727 $ 19,600
Nov 13, 8 AM $ 0.0₅6
+0.00%
$ 600,466 $ 19,435
Nov 13, 6 AM $ 0.0₅632
+1.50%
$ 631,984 $ 20,076
Nov 13, 5 AM $ 0.0₅623
+3.07%
$ 622,645 $ 19,737
Nov 12, 4 PM $ 0.0₅61
-0.97%
$ 610,040 $ 18,672
Nov 12, 3 PM $ 0.0₅612
+0.05%
$ 612,219 $ 18,588
Nov 12, 2 PM $ 0.0₅632
+0.00%
$ 632,399 $ 18,392
Nov 12, 12 PM $ 0.0₅649
+0.14%
$ 649,329 $ 19,526
Nov 12, 11 AM $ 0.0₅648
+4.65%
$ 648,364 $ 19,464
Nov 12, 10 AM $ 0.0₅619
-1.76%
$ 619,362 $ 17,483
Nov 12, 9 AM $ 0.0₅635
+11.55%
$ 634,568 $ 16,383
Nov 12, 8 AM $ 0.0₅569
-5.91%
$ 568,764 $ 14,634
Nov 12, 7 AM $ 0.0₅602
-0.01%
$ 601,797 $ 15,389
Nov 12, 6 AM $ 0.0₅602
+1.00%
$ 601,905 $ 15,321