Kudai Historical Data

KUDAI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0₅596
+0.08%
$ 595,845 $ 15,156
Nov 12, 3 AM $ 0.0₅595
-0.34%
$ 595,100 $ 15,146
Nov 12, 1 AM $ 0.0₅587
+0.07%
$ 586,927 $ 15,156
Nov 12, 12 AM $ 0.0₅584
+5.16%
$ 584,336 $ 14,912
Nov 11, 11 PM $ 0.0₅556
+0.19%
$ 555,623 $ 13,382
Nov 11, 10 PM $ 0.0₅552
+0.79%
$ 551,671 $ 13,157
Nov 11, 9 PM $ 0.0₅552
-0.40%
$ 552,202 $ 13,032
Nov 11, 8 PM $ 0.0₅553
-3.40%
$ 552,884 $ 13,174
Nov 11, 7 PM $ 0.0₅568
+3.88%
$ 568,058 $ 13,303
Nov 11, 6 PM $ 0.0₅547
-3.33%
$ 546,820 $ 11,697
Nov 11, 5 PM $ 0.0₅565
-5.57%
$ 565,126 $ 12,060
Nov 11, 4 PM $ 0.0₅598
-2.66%
$ 598,002 $ 11,741
Nov 11, 3 PM $ 0.0₅614
-0.86%
$ 614,417 $ 11,892
Nov 11, 9 AM $ 0.0₅629
+1.16%
$ 628,666 $ 11,829
Nov 11, 8 AM $ 0.0₅623
+0.01%
$ 623,261 $ 11,718
Nov 11, 6 AM $ 0.0₅626
-2.81%
$ 625,859 $ 11,575
Nov 11, 5 AM $ 0.0₅641
-0.36%
$ 643,545 $ 11,454
Nov 11, 3 AM $ 0.0₅702
+1.52%
$ 702,296 $ 11,018
Nov 10, 11 PM $ 0.0₅67
+0.00%
$ 670,468 $ 10,169
Nov 10, 9 PM $ 0.0₅659
+0.00%
$ 658,819 $ 10,035
Nov 10, 8 PM $ 0.0₅657
-1.40%
$ 656,613 $ 9,801
Nov 10, 7 PM $ 0.0₅666
-1.49%
$ 665,841 $ 9,923
Nov 10, 6 PM $ 0.0₅673
-2.84%
$ 673,396 $ 9,203
Nov 10, 1 PM $ 0.0₅738
+3.23%
$ 737,649 $ 6,394
Nov 10, 12 PM $ 0.0₅695
+11.47%
$ 694,857 $ 5,436
Nov 10, 11 AM $ 0.0₅621
+0.22%
$ 620,865 $ 3,969
Nov 10, 10 AM $ 0.0₅623
-0.18%
$ 623,278 $ 3,980
Nov 10, 9 AM $ 0.0₅619
+0.00%
$ 619,031 $ 3,945
Nov 10, 8 AM $ 0.0₅619
-7.86%
$ 619,371 $ 3,943
Nov 10, 7 AM $ 0.0₅674
+2.74%
$ 674,110 $ 3,871
Nov 10, 5 AM $ 0.0₅663
+0.28%
$ 663,258 $ 3,660
Nov 10, 12 AM $ 0.0₅637
+0.11%
$ 637,349 $ 3,567
Nov 9, 11 PM $ 0.0₅637
-0.38%
$ 637,149 $ 3,509
Nov 9, 9 PM $ 0.0₅636
+0.06%
$ 636,251 $ 3,495
Nov 9, 8 PM $ 0.0₅636
+2.61%
$ 636,452 $ 3,490
Nov 9, 7 PM $ 0.0₅617
+2.23%
$ 616,535 $ 3,024
Nov 9, 5 PM $ 0.0₅601
+0.00%
$ 601,376 $ 2,535
Nov 9, 4 PM $ 0.0₅601
+2.37%
$ 601,463 $ 2,512
Nov 9, 3 PM $ 0.0₅576
+0.00%
$ 575,596 $ 2,041
Nov 9, 1 PM $ 0.0₅578
+0.00%
$ 578,076 $ 2,017
Nov 9, 12 PM $ 0.0₅577
+0.00%
$ 576,909 $ 1,913
Nov 9, 11 AM $ 0.0₅578
+0.00%
$ 578,005 $ 1,914
Nov 9, 10 AM $ 0.0₅574
-4.72%
$ 573,921 $ 1,909
Nov 9, 9 AM $ 0.0₅604
+0.00%
$ 603,693 $ 1,673
Nov 9, 4 AM $ 0.0₅592
+0.00%
$ 592,098 $ 1,649
Nov 8, 10 PM $ 0.0₅608
+0.00%
$ 608,207 $ 1,668
Nov 8, 6 PM $ 0.0₅6
+1.01%
$ 600,246 $ 1,116
Nov 8, 5 PM $ 0.0₅591
-0.79%
$ 591,471 $ 912
Nov 8, 4 PM $ 0.0₅597
-0.63%
$ 597,354 $ 885
Nov 8, 3 PM $ 0.0₅61
+0.00%
$ 609,721 $ 880