Kudai Historical Data

KUDAI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0₅607
+0.34%
$ 606,790 $ 674
Nov 8, 10 AM $ 0.0₅602
-0.34%
$ 601,849 $ 222
Nov 8, 8 AM $ 0.0₅613
-0.15%
$ 612,633 $ 14
Nov 8, 4 AM $ 0.0₅625
-2.04%
$ 625,413 $ 71,248
Nov 8, 1 AM $ 0.0₅665
+3.85%
$ 664,875 $ 75,996
Nov 8, 12 AM $ 0.0₅649
-0.43%
$ 648,781 $ 71,247
Nov 7, 11 PM $ 0.0₅655
+10.14%
$ 654,730 $ 71,919
Nov 7, 10 PM $ 0.0₅596
+10.77%
$ 596,250 $ 61,191
Nov 7, 8 PM $ 0.0₅523
-1.48%
$ 523,461 $ 50,939
Nov 7, 7 PM $ 0.0₅531
+1.29%
$ 531,436 $ 51,698
Nov 7, 6 PM $ 0.0₅524
+2.02%
$ 524,399 $ 51,036
Nov 7, 5 PM $ 0.0₅515
+1.31%
$ 514,632 $ 49,955
Nov 7, 3 PM $ 0.0₅519
+0.95%
$ 519,479 $ 50,439
Nov 7, 1 PM $ 0.0₅503
+0.07%
$ 503,146 $ 48,936
Nov 7, 11 AM $ 0.0₅496
+0.13%
$ 496,034 $ 47,160
Nov 7, 10 AM $ 0.0₅495
+1.90%
$ 495,479 $ 47,704
Nov 7, 9 AM $ 0.0₅486
-1.01%
$ 486,224 $ 47,254
Nov 7, 8 AM $ 0.0₅507
+3.87%
$ 506,769 $ 49,232
Nov 7, 7 AM $ 0.0₅483
+0.00%
$ 483,155 $ 47,056
Nov 7, 6 AM $ 0.0₅48
-0.97%
$ 480,394 $ 46,600
Nov 7, 4 AM $ 0.0₅494
+1.16%
$ 494,154 $ 47,650
Nov 7, 3 AM $ 0.0₅488
+1.10%
$ 488,475 $ 47,162
Nov 7, 2 AM $ 0.0₅486
+0.00%
$ 486,384 $ 47,005
Nov 7, 1 AM $ 0.0₅512
-0.03%
$ 511,733 $ 49,532
Nov 6, 8 PM $ 0.0₅497
+0.11%
$ 497,000 $ 48,021
Nov 6, 7 PM $ 0.0₅495
-1.22%
$ 495,465 $ 48,004
Nov 6, 6 PM $ 0.0₅502
-1.12%
$ 502,325 $ 48,585
Nov 6, 5 PM $ 0.0₅503
+1.04%
$ 502,870 $ 49,193
Nov 6, 4 PM $ 0.0₅509
-6.89%
$ 509,302 $ 48,301
Nov 6, 3 PM $ 0.0₅524
-0.02%
$ 524,354 $ 50,769
Nov 6, 11 AM $ 0.0₅504
-0.80%
$ 504,162 $ 49,079
Nov 6, 10 AM $ 0.0₅508
+0.00%
$ 508,372 $ 49,513
Nov 6, 3 AM $ 0.0₅537
+0.76%
$ 537,495 $ 52,206
Nov 6, 2 AM $ 0.0₅532
+0.00%
$ 531,528 $ 51,899
Nov 6, 1 AM $ 0.0₅529
+0.82%
$ 529,369 $ 51,626
Nov 6, 12 AM $ 0.0₅525
+0.04%
$ 524,857 $ 51,506
Nov 5, 10 PM $ 0.0₅548
+0.00%
$ 547,529 $ 54,117
Nov 5, 9 PM $ 0.0₅547
+0.00%
$ 547,440 $ 53,705
Nov 5, 8 PM $ 0.0₅566
+0.55%
$ 565,755 $ 55,460
Nov 5, 7 PM $ 0.0₅562
+0.00%
$ 561,526 $ 55,136
Nov 5, 6 PM $ 0.0₅56
+0.09%
$ 560,469 $ 54,568
Nov 5, 5 PM $ 0.0₅551
+0.74%
$ 551,026 $ 54,255
Nov 5, 4 PM $ 0.0₅543
+1.31%
$ 543,299 $ 52,503
Nov 5, 3 PM $ 0.0₅523
-0.35%
$ 523,253 $ 51,773
Nov 5, 11 AM $ 0.0₅474
-7.37%
$ 474,438 $ 49,476
Nov 5, 10 AM $ 0.0₅509
+0.00%
$ 509,126 $ 49,242
Nov 5, 8 AM $ 0.0₅524
+0.00%
$ 524,147 $ 50,732
Nov 5, 7 AM $ 0.0₅524
+0.46%
$ 523,529 $ 50,700
Nov 5, 5 AM $ 0.0₅537
+0.23%
$ 537,062 $ 51,992
Nov 5, 4 AM $ 0.0₅542
+0.00%
$ 541,522 $ 51,862