Kudai Historical Data

KUDAI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0₅54
+0.00%
$ 539,823 $ 52,408
Nov 5, 2 AM $ 0.0₅522
+5.53%
$ 522,059 $ 51,403
Nov 5, 1 AM $ 0.0₅504
-0.10%
$ 504,183 $ 47,875
Nov 5, 12 AM $ 0.0₅514
-0.15%
$ 514,460 $ 48,840
Nov 4, 10 PM $ 0.0₅52
+8.11%
$ 519,945 $ 50,088
Nov 4, 9 PM $ 0.0₅505
-2.49%
$ 504,573 $ 46,614
Nov 4, 8 PM $ 0.0₅518
+0.00%
$ 517,581 $ 50,181
Nov 4, 7 PM $ 0.0₅537
+0.81%
$ 537,138 $ 51,652
Nov 4, 6 PM $ 0.0₅546
-0.53%
$ 545,874 $ 51,522
Nov 4, 4 PM $ 0.0₅577
-1.21%
$ 576,854 $ 55,765
Nov 4, 3 PM $ 0.0₅575
+1.29%
$ 574,772 $ 56,523
Nov 4, 12 PM $ 0.0₅571
-0.90%
$ 571,207 $ 55,255
Nov 4, 11 AM $ 0.0₅577
+2.91%
$ 576,577 $ 55,753
Nov 4, 10 AM $ 0.0₅56
-0.36%
$ 560,215 $ 53,933
Nov 4, 9 AM $ 0.0₅564
+0.00%
$ 564,279 $ 54,180
Nov 4, 8 AM $ 0.0₅571
-1.06%
$ 570,752 $ 54,373
Nov 4, 7 AM $ 0.0₅577
-1.03%
$ 576,979 $ 55,588
Nov 4, 4 AM $ 0.0₅601
+0.00%
$ 600,660 $ 57,718
Nov 4, 3 AM $ 0.0₅596
-0.46%
$ 596,112 $ 57,594
Nov 4, 2 AM $ 0.0₅596
+5.69%
$ 596,203 $ 57,671
Nov 4, 1 AM $ 0.0₅56
+6.16%
$ 559,670 $ 54,521
Nov 3, 9 PM $ 0.0₅524
+0.00%
$ 524,340 $ 52,525
Nov 3, 8 PM $ 0.0₅51
+0.00%
$ 509,887 $ 50,822
Nov 3, 6 PM $ 0.0₅52
+1.99%
$ 519,607 $ 51,952
Nov 3, 5 PM $ 0.0₅51
+1.07%
$ 509,520 $ 50,759
Nov 3, 4 PM $ 0.0₅503
+0.63%
$ 503,361 $ 50,154
Nov 3, 3 PM $ 0.0₅509
-3.33%
$ 508,730 $ 49,751
Nov 3, 2 PM $ 0.0₅534
+1.56%
$ 533,930 $ 53,167
Nov 3, 1 PM $ 0.0₅525
-6.63%
$ 525,402 $ 53,173
Nov 3, 12 PM $ 0.0₅56
+0.03%
$ 559,863 $ 55,908
Nov 3, 11 AM $ 0.0₅559
+0.11%
$ 559,497 $ 55,581
Nov 3, 8 AM $ 0.0₅556
-4.33%
$ 556,340 $ 55,163
Nov 3, 6 AM $ 0.0₅569
-1.81%
$ 569,166 $ 58,361
Nov 3, 5 AM $ 0.0₅58
+3.31%
$ 579,658 $ 57,607
Nov 3, 4 AM $ 0.0₅561
-3.92%
$ 560,724 $ 55,919
Nov 2, 10 PM $ 0.0₅63
-0.46%
$ 629,520 $ 61,868
Nov 2, 9 PM $ 0.0₅632
+0.23%
$ 632,407 $ 62,211
Nov 2, 8 PM $ 0.0₅631
-9.06%
$ 631,084 $ 60,914
Nov 2, 3 PM $ 0.0₅681
+0.76%
$ 680,501 $ 53,988
Nov 2, 2 PM $ 0.0₅675
-1.85%
$ 674,729 $ 53,323
Nov 2, 1 PM $ 0.0₅687
-0.43%
$ 687,354 $ 54,605
Nov 2, 12 PM $ 0.0₅687
-1.14%
$ 687,157 $ 54,593
Nov 2, 9 AM $ 0.0₅688
+0.00%
$ 687,917 $ 55,249
Nov 2, 6 AM $ 0.0₅725
+1.15%
$ 724,553 $ 57,584
Nov 2, 5 AM $ 0.0₅716
+0.07%
$ 716,116 $ 56,926
Nov 2, 4 AM $ 0.0₅723
+0.00%
$ 722,865 $ 56,866
Nov 1, 11 PM $ 0.0₅723
-0.01%
$ 723,409 $ 57,495
Nov 1, 8 PM $ 0.0₅727
+0.69%
$ 726,520 $ 57,739
Nov 1, 6 PM $ 0.0₅728
+0.00%
$ 728,077 $ 57,783
Nov 1, 3 PM $ 0.0₅734
-0.21%
$ 733,926 $ 57,726