Supernova Historical Data

LFC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00898
+0.00%
$ -- $ 0
Mar 2025 $ 0.009
-5.01%
$ -- $ 1,504
Feb 2025 $ 0.0104
+3.49%
$ -- $ 980
Jan 2025 $ 0.012
+6.65%
$ -- $ 1,973
Dec 2024 $ 0.0112
+10.55%
$ -- $ 1,580
Nov 2024 $ 0.0111
+0.27%
$ -- $ 470
Oct 2024 $ 0.0111
-39.57%
$ -- $ 5,776
Aug 2024 $ 0.0204
+0.00%
$ -- $ 15,003
Jun 2024 $ 0.0252
+0.00%
$ -- $ 5,047
May 2024 $ 0.0298
-4.76%
$ -- $ 24,838
Apr 2024 $ 0.0285
+8.30%
$ -- $ 12,110
Mar 2024 $ 0.0253
+49.86%
$ -- $ 50,365
Feb 2024 $ 0.0169
+10.85%
$ -- $ 16,535
Jan 2024 $ 0.0156
-18.64%
$ -- $ 54,726
Dec 2023 $ 0.0229
-66.26%
$ -- $ 136,162
Nov 2023 $ 0.0947
-29.81%
$ -- $ 999,484
Download