Supernova Historical Data

LFC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00898
+0.00%
$ -- $ 0
Mar 24 $ 0.009
-0.78%
$ -- $ 800
Mar 17 $ 0.011
+0.00%
$ -- $ 5
Mar 10 $ 0.0109
-0.43%
$ -- $ 670
Mar 3 $ 0.00943
-0.48%
$ -- $ 29
Feb 24 $ 0.0104
+1.97%
$ -- $ 588
Feb 17 $ 0.00982
+0.00%
$ -- $ 2
Feb 10 $ 0.0103
+0.00%
$ -- $ 289
Feb 3 $ 0.01
+0.00%
$ -- $ 102
Jan 27 $ 0.012
-2.63%
$ -- $ 415
Jan 20 $ 0.0119
-0.14%
$ -- $ 735
Jan 6 $ 0.0114
+2.80%
$ -- $ 321
Dec 30 $ 0.0112
-0.33%
$ -- $ 505
Dec 23 $ 0.0111
+9.12%
$ -- $ 1,479
Oct 28 $ 0.0111
+0.34%
$ -- $ 551
Oct 21 $ 0.0112
-39.64%
$ -- $ 3,072
Oct 14 $ 0.0186
-5.48%
$ -- $ 1,194
Oct 7 $ 0.0181
-1.43%
$ -- $ 203
Aug 5 $ 0.0204
+0.00%
$ -- $ 15,003
Jun 10 $ 0.0252
+0.00%
$ -- $ 5,047
May 27 $ 0.0298
+0.00%
$ -- $ 4,368
May 20 $ 0.0317
+0.00%
$ -- $ 8,656
May 6 $ 0.0313
-0.10%
$ -- $ 11,814
Apr 15 $ 0.0285
+0.00%
$ -- $ 2,855
Apr 1 $ 0.0264
+0.00%
$ -- $ 6,400
Mar 25 $ 0.0253
+0.00%
$ -- $ 4,895
Mar 18 $ 0.0241
-0.05%
$ -- $ 12,993
Mar 11 $ 0.0216
+0.00%
$ -- $ 6,835
Feb 26 $ 0.0206
+21.81%
$ -- $ 31,628
Feb 19 $ 0.0151
-0.91%
$ -- $ 10,548
Jan 15 $ 0.0156
-7.90%
$ -- $ 10,728
Jan 8 $ 0.0172
+0.00%
$ -- $ 4,256
Jan 1 $ 0.017
-11.36%
$ -- $ 39,743
Dec 25 $ 0.0229
-6.42%
$ -- $ 35,804
Dec 18 $ 0.029
-42.14%
$ -- $ 45,553
Dec 11 $ 0.0554
+7.67%
$ -- $ 32,730
Dec 4 $ 0.0678
+0.00%
$ -- $ 22,074
Nov 27 $ 0.0947
+0.00%
$ -- $ 24,156
Nov 20 $ 0.0921
+19.46%
$ -- $ 96,658
Nov 13 $ 0.0769
+20.50%
$ -- $ 188,209
Download