Supernova Historical Data

LFC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0947
+0.00%
$ -- $ 12,078
Nov 22, 2023 $ 0.0921
+0.00%
$ -- $ 41,976
Nov 21, 2023 $ 0.0921
+19.45%
$ -- $ 54,682
Nov 19, 2023 $ 0.0769
+0.00%
$ -- $ 18,503
Nov 18, 2023 $ 0.0769
-31.22%
$ -- $ 27,989
Nov 17, 2023 $ 0.112
-34.66%
$ -- $ 21,394
Nov 16, 2023 $ 0.171
+8.79%
$ -- $ 32,658
Nov 15, 2023 $ 0.0931
+24.72%
$ -- $ 63,537
Nov 14, 2023 $ 0.0638
+0.00%
$ -- $ 12,000
Nov 13, 2023 $ 0.0638
+0.00%
$ -- $ 30,631
Nov 12, 2023 $ 0.135
+0.00%
$ -- $ 671,958
Download