Supernova Historical Data

LFC
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00898
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.009
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.00907
+0.00%
$ -- $ 799
Mar 18, 2025 $ 0.011
+0.00%
$ -- $ 5
Mar 15, 2025 $ 0.0109
+0.00%
$ -- $ 49
Mar 11, 2025 $ 0.0109
+0.00%
$ -- $ 620
Mar 6, 2025 $ 0.00943
+0.00%
$ -- $ 28
Mar 4, 2025 $ 0.00947
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.0104
+0.00%
$ -- $ 506
Feb 24, 2025 $ 0.0102
+0.00%
$ -- $ 81
Feb 20, 2025 $ 0.00982
+0.00%
$ -- $ 2
Feb 12, 2025 $ 0.0103
+0.00%
$ -- $ 289
Feb 5, 2025 $ 0.01
+0.00%
$ -- $ 102
Jan 28, 2025 $ 0.012
-2.63%
$ -- $ 415
Jan 25, 2025 $ 0.0119
-0.75%
$ -- $ 202
Jan 24, 2025 $ 0.012
-0.41%
$ -- $ 202
Jan 23, 2025 $ 0.012
+1.13%
$ -- $ 322
Jan 22, 2025 $ 0.0119
-0.11%
$ -- $ 9
Jan 8, 2025 $ 0.0114
+0.00%
$ -- $ 107
Jan 7, 2025 $ 0.0114
+2.26%
$ -- $ 107
Jan 6, 2025 $ 0.0112
+1.18%
$ -- $ 108
Jan 4, 2025 $ 0.0112
+4.87%
$ -- $ 250
Jan 3, 2025 $ 0.0112
+0.00%
$ -- $ 250
Jan 2, 2025 $ 0.0112
+0.00%
$ -- $ 1
Jan 1, 2025 $ 0.0112
-0.03%
$ -- $ 2
Dec 31, 2024 $ 0.0112
+0.00%
$ -- $ 0.1
Dec 30, 2024 $ 0.0112
+0.00%
$ -- $ 3
Dec 29, 2024 $ 0.0111
+0.00%
$ -- $ 99
Dec 28, 2024 $ 0.0111
+0.00%
$ -- $ 4
Dec 27, 2024 $ 0.0111
+0.00%
$ -- $ 4
Dec 26, 2024 $ 0.0112
+0.02%
$ -- $ 417
Dec 25, 2024 $ 0.0112
+0.02%
$ -- $ 417
Dec 24, 2024 $ 0.0104
-3.45%
$ -- $ 316
Dec 23, 2024 $ 0.0108
+6.27%
$ -- $ 320
Nov 2, 2024 $ 0.0111
-0.18%
$ -- $ 0
Nov 1, 2024 $ 0.0112
+0.70%
$ -- $ 470
Oct 30, 2024 $ 0.0111
-0.06%
$ -- $ 7
Oct 28, 2024 $ 0.0111
-0.03%
$ -- $ 74
Oct 27, 2024 $ 0.0111
-0.99%
$ -- $ 74
Oct 26, 2024 $ 0.0112
+0.17%
$ -- $ 0
Oct 25, 2024 $ 0.0112
+1.21%
$ -- $ 441
Oct 24, 2024 $ 0.0111
-0.79%
$ -- $ 70
Oct 23, 2024 $ 0.0112
-38.90%
$ -- $ 2,440
Oct 22, 2024 $ 0.0183
-1.49%
$ -- $ 80
Oct 21, 2024 $ 0.0185
-0.10%
$ -- $ 41
Oct 19, 2024 $ 0.0186
+0.00%
$ -- $ 2
Oct 17, 2024 $ 0.0186
+0.00%
$ -- $ 33
Oct 16, 2024 $ 0.0187
+0.00%
$ -- $ 1
Oct 15, 2024 $ 0.0187
-0.06%
$ -- $ 6
Oct 14, 2024 $ 0.0193
-1.84%
$ -- $ 1,152
Download