ETH Chan Historical Data

ETHCHAN
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00798
+7.29%
$ -- $ 4 million
Nov 22, 3 PM $ 0.00774
+2.01%
$ -- $ 3.96 million
Nov 22, 11 AM $ 0.00824
+12.36%
$ -- $ 3.7 million
Nov 22, 10 AM $ 0.00783
+22.06%
$ -- $ 3.5 million
Nov 22, 9 AM $ 0.00669
+2.24%
$ -- $ 3.34 million
Nov 22, 8 AM $ 0.00677
+0.50%
$ -- $ 3.19 million
Nov 22, 7 AM $ 0.00702
+4.64%
$ -- $ 3.05 million
Nov 22, 6 AM $ 0.00654
+1.73%
$ -- $ 2.88 million
Nov 22, 5 AM $ 0.00561
-8.39%
$ -- $ 2.66 million
Nov 22, 4 AM $ 0.00621
-3.88%
$ -- $ 2.51 million
Nov 22, 3 AM $ 0.00599
-23.94%
$ -- $ 2.33 million
Nov 22, 2 AM $ 0.00754
+22.63%
$ -- $ 2.13 million
Nov 22, 1 AM $ 0.00594
-6.64%
$ -- $ 1.96 million
Nov 22, 12 AM $ 0.00626
+8.89%
$ -- $ 1.9 million
Nov 21, 11 PM $ 0.00585
-3.37%
$ -- $ 1.88 million
Nov 21, 10 PM $ 0.00631
-9.77%
$ -- $ 1.8 million
Nov 21, 9 PM $ 0.00734
-2.36%
$ -- $ 1.79 million
Nov 21, 8 PM $ 0.00722
+11.39%
$ -- $ 1.72 million
Nov 21, 7 PM $ 0.00633
-8.50%
$ -- $ 1.71 million
Nov 21, 6 PM $ 0.00677
+1.94%
$ -- $ 1.7 million
Nov 21, 5 PM $ 0.00653
+9.77%
$ -- $ 1.66 million
Nov 21, 4 PM $ 0.00582
+8.34%
$ -- $ 1.6 million
Nov 21, 3 PM $ 0.00548
-2.97%
$ -- $ 1.53 million
Nov 21, 12 PM $ 0.00573
+7.93%
$ -- $ 1.5 million
Nov 21, 11 AM $ 0.00554
-21.21%
$ -- $ 1.5 million
Nov 21, 10 AM $ 0.00691
+1.54%
$ -- $ 1.48 million
Nov 21, 9 AM $ 0.00666
-13.25%
$ -- $ 1.43 million
Nov 21, 8 AM $ 0.00802
-9.57%
$ -- $ 1.43 million
Nov 21, 7 AM $ 0.00885
+8.48%
$ -- $ 1.39 million
Nov 21, 6 AM $ 0.00799
+1.68%
$ -- $ 1.36 million
Download