Coin Artist Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0482
-5.59%
$ -- $ 3,146
Mar 14, 2024 $ 0.051
-2.35%
$ 177,116 $ 3,328
Feb 21, 2024 $ 0.0404
-3.23%
$ 140,212 $ 2,904
Feb 20, 2024 $ 0.0417
-2.47%
$ 144,849 $ 2,997
Feb 19, 2024 $ 0.0428
+2.14%
$ 148,521 $ 3,077
Feb 16, 2024 $ 0.0394
+0.70%
$ -- $ 5,659
Feb 15, 2024 $ 0.0391
+1.63%
$ 135,664 $ 5,618
Jan 27, 2024 $ 0.028
-0.03%
$ -- $ 4,217
Jan 26, 2024 $ 0.028
+2.33%
$ 97,076 $ 4,217
Jan 22, 2024 $ 0.0405
-5.31%
$ 140,603 $ 28,091
Jan 21, 2024 $ 0.0428
-0.73%
$ 148,598 $ 29,713
Jan 12, 2024 $ 0.0603
+0.00%
$ -- $ 2,716
Jan 11, 2024 $ 0.0603
+1.54%
$ 209,253 $ 2,715
Apr 15, 2023 $ 0.0757
+0.00%
$ 262,682 $ 1,543
Apr 14, 2023 $ 0.0782
+3.83%
$ 271,454 $ 4,936
Apr 13, 2023 $ 0.0757
-11.66%
$ 262,768 $ 5,805
Apr 12, 2023 $ 0.0799
+1.30%
$ 277,108 $ 517
Apr 11, 2023 $ 0.0789
+0.12%
$ 273,710 $ 510
Mar 29, 2023 $ 0.0741
+2.15%
$ -- $ 2,444
Mar 28, 2023 $ 0.0727
+2.54%
$ 252,265 $ 2,398
Mar 27, 2023 $ 0.0675
-0.31%
$ -- $ 44
Mar 26, 2023 $ 0.0676
+1.23%
$ 234,682 $ 44
Mar 21, 2023 $ 0.0669
+0.79%
$ -- $ 33
Mar 20, 2023 $ 0.0664
-2.57%
$ 230,418 $ 33
Mar 14, 2023 $ 0.0655
+2.43%
$ 227,301 $ 542
Mar 13, 2023 $ 0.064
-0.44%
$ 222,031 $ 530
Feb 16, 2023 $ 0.066
+0.59%
$ -- $ 395
Feb 15, 2023 $ 0.0642
+2.32%
$ 222,601 $ 384
Feb 12, 2023 $ 0.0596
+0.16%
$ 206,736 $ 11
Feb 11, 2023 $ 0.0596
+0.69%
$ 206,661 $ 11
Feb 9, 2023 $ 0.0613
-4.05%
$ 212,802 $ 259
Feb 8, 2023 $ 0.0638
-0.19%
$ 221,311 $ 270
Dec 31, 2022 $ 0.047
+0.36%
$ 163,000 $ 19
Dec 30, 2022 $ 0.0468
+0.40%
$ 162,437 $ 31
Dec 23, 2022 $ 0.0476
+0.13%
$ 165,209 $ 163
Dec 22, 2022 $ 0.0475
+0.53%
$ 164,859 $ 163
Dec 12, 2022 $ 0.0492
-1.18%
$ 170,656 $ 596
Dec 11, 2022 $ 0.0497
-0.79%
$ 172,520 $ 603
Download