InfinitX Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0474
-1.29%
$ 60.83 million $ 21
Feb 4, 2022 $ 0.0426
+1.19%
$ 54.62 million $ 5
Feb 3, 2022 $ 0.0413
-0.53%
$ 53.03 million $ 5
Feb 2, 2022 $ 0.0417
-3.71%
$ 53.5 million $ 6
Feb 1, 2022 $ 0.0435
+2.78%
$ 55.86 million $ 46
Jan 31, 2022 $ 0.0425
-0.53%
$ 54.46 million $ 29
Jan 30, 2022 $ 0.0427
-1.62%
$ 54.78 million $ 5
Jan 28, 2022 $ 0.0439
-0.38%
$ 56.31 million $ 16
Jan 27, 2022 $ 0.0442
+5.25%
$ 56.64 million $ 16
Jan 26, 2022 $ 0.0428
-1.66%
$ 54.89 million $ 28
Jan 25, 2022 $ 0.044
+7.30%
$ 56.43 million $ 0
Jan 22, 2022 $ 0.041
-7.20%
$ 52.55 million $ 131
Jan 21, 2022 $ 0.0438
-10.78%
$ 56.16 million $ 142
Jan 20, 2022 $ 0.0543
+2.09%
$ 69.67 million $ 241
Jan 19, 2022 $ 0.0533
-0.11%
$ 68.31 million $ 212
Jan 14, 2022 $ 0.0571
+3.26%
$ 73.2 million $ 31
Jan 13, 2022 $ 0.0554
-2.83%
$ 71.01 million $ 102
Jan 12, 2022 $ 0.0569
+5.42%
$ 73 million $ 638
Jan 11, 2022 $ 0.0539
+10.18%
$ 69.09 million $ 379
Jan 10, 2022 $ 0.049
-3.87%
$ 62.83 million $ 78
Jan 9, 2022 $ 0.0509
+0.48%
$ 65.32 million $ 486
Jan 8, 2022 $ 0.0497
-6.38%
$ 63.75 million $ 93
Jan 7, 2022 $ 0.0525
-5.11%
$ 67.37 million $ 59
Jan 6, 2022 $ 0.0562
+0.86%
$ 72.08 million $ 35
Jan 5, 2022 $ 0.0562
-6.28%
$ 72.09 million $ 80
Jan 4, 2022 $ 0.0602
+0.29%
$ 77.23 million $ 603
Jan 3, 2022 $ 0.0604
-2.99%
$ 77.44 million $ 57
Jan 2, 2022 $ 0.0624
+1.31%
$ 80.03 million $ 236
Download