Bitcoin Q Historical Data

BTCQ
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 65,881.46
-0.02%
$ 1.38 trillion $ 39
Mar 1, 10 AM $ 65,943.49
+0.37%
$ 1.38 trillion $ 39
Mar 1, 9 AM $ 65,817.83
-0.46%
$ 1.38 trillion $ 39
Mar 1, 8 AM $ 66,552.73
+0.08%
$ 1.4 trillion $ 40
Mar 1, 7 AM $ 66,505.84
+0.31%
$ 1.4 trillion $ 40
Mar 1, 6 AM $ 66,362.26
-0.10%
$ 1.39 trillion $ 40
Feb 3, 11 PM $ 75,132.47
-0.03%
$ 1.58 trillion $ 134
Feb 3, 10 PM $ 75,163.69
-0.65%
$ 1.58 trillion $ 134
Feb 3, 9 PM $ 75,652.14
-0.12%
$ 1.59 trillion $ 135
Feb 3, 8 PM $ 75,741.46
+2.08%
$ 1.59 trillion $ 135
Feb 3, 7 PM $ 74,195.17
+1.38%
$ 1.56 trillion $ 133
Feb 3, 6 PM $ 73,343.4
-1.62%
$ 1.54 trillion $ 131
Feb 3, 5 PM $ 75,189.22
-1.14%
$ 1.58 trillion $ 133
Feb 3, 4 PM $ 76,055.69
-1.04%
$ 1.6 trillion $ 136
Feb 3, 3 PM $ 76,940.2
-0.17%
$ 1.62 trillion $ 137
Feb 3, 2 PM $ 77,060.58
-0.62%
$ 1.62 trillion $ 138
Feb 3, 1 PM $ 77,537.01
+0.02%
$ 1.63 trillion $ 139
Feb 3, 12 PM $ 77,523.16
+0.15%
$ 1.63 trillion $ 139
Feb 3, 11 AM $ 77,407.9
+0.07%
$ 1.63 trillion $ 138
Feb 3, 10 AM $ 77,602.84
+0.10%
$ 1.63 trillion $ 138
Feb 3, 9 AM $ 77,292.3
-1.06%
$ 1.62 trillion $ 139
Feb 3, 8 AM $ 78,114.63
+0.17%
$ 1.64 trillion $ 140
Feb 3, 7 AM $ 77,927.12
+0.42%
$ 1.64 trillion $ 139
Feb 3, 6 AM $ 77,632.08
+0.03%
$ 1.63 trillion $ 139
Feb 3, 5 AM $ 77,666.68
-0.58%
$ 1.63 trillion $ 139
Feb 3, 4 AM $ 77,751.07
+0.02%
$ 1.63 trillion $ 140
Feb 3, 3 AM $ 77,408.48
-0.32%
$ 1.63 trillion $ 139
Feb 3, 2 AM $ 77,852.49
-0.32%
$ 1.63 trillion $ 139
Feb 3, 1 AM $ 78,053.31
-0.09%
$ 1.64 trillion $ 140
Feb 3, 12 AM $ 78,040.42
+0.25%
$ 1.64 trillion $ 140
Jan 25, 12 PM $ 87,893.48
+0.25%
$ 1.85 trillion $ 35
Jan 25, 11 AM $ 87,720.03
+0.00%
$ 1.84 trillion $ 35
Jan 25, 10 AM $ 87,825.89
+0.14%
$ 1.84 trillion $ 35
Jan 25, 9 AM $ 87,595.1
+0.08%
$ 1.84 trillion $ 35
Jan 25, 8 AM $ 87,884.27
-0.01%
$ 1.85 trillion $ 35
Jan 25, 7 AM $ 87,969.54
+0.07%
$ 1.85 trillion $ 35
Jan 25, 6 AM $ 87,683.77
-0.26%
$ 1.84 trillion $ 35
Jan 25, 5 AM $ 87,902.24
-0.49%
$ 1.85 trillion $ 35
Jan 25, 4 AM $ 88,196.42
+0.10%
$ 1.85 trillion $ 36
Jan 25, 3 AM $ 88,175.46
-0.20%
$ 1.85 trillion $ 35
Jan 25, 2 AM $ 88,347.69
+0.10%
$ 1.86 trillion $ 36
Jan 25, 1 AM $ 88,318.45
-0.01%
$ 1.85 trillion $ 35
Jan 25, 12 AM $ 88,306.38
-0.08%
$ 1.85 trillion $ 36
Jan 24, 11 PM $ 88,407.26
-0.09%
$ 1.86 trillion $ 36
Jan 24, 10 PM $ 88,548.66
+0.10%
$ 1.86 trillion $ 36
Jan 24, 9 PM $ 88,548.95
+0.03%
$ 1.86 trillion $ 36
Jan 24, 8 PM $ 88,529.11
+0.07%
$ 1.86 trillion $ 36
Jan 24, 7 PM $ 88,440.75
-0.17%
$ 1.86 trillion $ 36
Jan 24, 6 PM $ 88,518.35
-0.09%
$ 1.86 trillion $ 36
Jan 24, 5 PM $ 88,617.82
+0.20%
$ 1.86 trillion $ 36
Download