Nuaxes Historical Data

NUX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 30, 2019 $0.000095
-0.31%
$-- $0
Aug 29, 2019 $0.0000953
-2.47%
$-- $0
Aug 28, 2019 $0.0000977
+0.16%
$-- $0
Aug 27, 2019 $0.000103
-0.59%
$-- $0
Aug 26, 2019 $0.000103
+2.01%
$-- $0
Aug 25, 2019 $0.000101
-0.03%
$-- $0
Aug 24, 2019 $0.000101
+1.07%
$-- $1
Aug 21, 2019 $0.0000999
-7.01%
$-- $0
Aug 20, 2019 $0.000107
-0.31%
$-- $0.1
Aug 14, 2019 $0.000105
-2.42%
$-- $0.01
Aug 13, 2019 $0.000108
-4.16%
$-- $0.01
Aug 12, 2019 $0.000113
-49.91%
$-- $11
Aug 6, 2019 $0.000113
-2.57%
$-- $0
Aug 5, 2019 $0.000116
+5.72%
$-- $0
Aug 4, 2019 $0.00011
+1.68%
$-- $0
Aug 3, 2019 $0.000108
+3.05%
$-- $0
Aug 2, 2019 $0.000105
+0.88%
$-- $0
Aug 1, 2019 $0.000104
+4.38%
$-- $0
Jul 31, 2019 $0.0000997
+4.62%
$-- $0
Jul 30, 2019 $0.0000953
+0.41%
$-- $0
Jul 28, 2019 $0.0000951
+0.19%
$-- $0.0001
Jul 27, 2019 $0.0000949
-6.25%
$-- $0
Jul 24, 2019 $0.0000965
-1.89%
$-- $1
Jul 23, 2019 $0.0000984
-4.56%
$-- $1
Jul 22, 2019 $0.000103
-50.87%
$-- $0
Jul 21, 2019 $0.00021
+0.96%
$-- $0
Jul 20, 2019 $0.000212
+1.26%
$-- $0
Jul 19, 2019 $0.000209
-2.17%
$-- $0
Jul 18, 2019 $0.000214
+121.45%
$-- $0.1
Jul 17, 2019 $0.0000965
+2.30%
$-- $0
Jul 15, 2019 $0.000106
+2.21%
$-- $0.1
Jul 14, 2019 $0.000104
-54.24%
$-- $0
Jul 13, 2019 $0.000114
-2.98%
$-- $0
Jul 12, 2019 $0.000117
-48.38%
$-- $0
Jul 11, 2019 $0.000227
-5.45%
$-- $0.001
Jul 10, 2019 $0.00024
+93.82%
$-- $0
Jul 9, 2019 $0.000124
-48.83%
$-- $0.01
Jul 8, 2019 $0.000242
+6.86%
$-- $1
Jul 7, 2019 $0.000227
+103.05%
$-- $2
Jul 6, 2019 $0.000112
+2.40%
$-- $0
Jul 5, 2019 $0.000109
-1.92%
$-- $0
Jul 1, 2019 $0.000102
-5.26%
$-- $0
Jun 30, 2019 $0.000108
-8.21%
$-- $0
Jun 29, 2019 $0.000118
-3.68%
$-- $0
Jun 28, 2019 $0.000122
+11.24%
$-- $0
Jun 27, 2019 $0.00011
-4.51%
$-- $0
Jun 26, 2019 $0.000123
+7.30%
$-- $0
Jun 25, 2019 $0.000115
+6.60%
$-- $0
Jun 24, 2019 $0.000108
+1.28%
$-- $1
Download