Nuaxes Historical Data

NUX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 26 $0.000095
-6.18%
$-- $1
Aug 19 $0.000101
-6.11%
$-- $2
Aug 12 $0.000105
-53.21%
$-- $11
Aug 5 $0.000113
+3.00%
$-- $1
Jul 29 $0.00011
+15.60%
$-- $0
Jul 22 $0.0000951
-54.70%
$-- $3
Jul 15 $0.00021
+101.48%
$-- $0
Jul 8 $0.000104
-54.03%
$-- $2
Jul 1 $0.000227
+109.49%
$-- $2
Jun 24 $0.000108
+1.66%
$-- $1
Jun 17 $0.000106
+19.97%
$-- $4
Jun 10 $0.0000887
+15.89%
$-- $0
Jun 3 $0.0000765
-55.90%
$-- $7
May 27 $0.000174
+100.14%
$-- $21
May 20 $0.000159
+4.46%
$-- $1
May 13 $0.0000782
+13.25%
$-- $1
May 6 $0.0000691
-39.43%
$-- $1
Apr 29 $0.000114
+8.02%
$-- $2
Apr 22 $0.0000522
-0.46%
$-- $14
Apr 15 $0.0000524
-66.00%
$-- $28
Apr 8 $0.000152
+0.92%
$-- $0
Apr 1 $0.000103
-16.72%
$-- $10
Mar 25 $0.000124
+2.39%
$-- $3
Mar 18 $0.000121
-50.13%
$-- $173
Mar 11 $0.000242
+102.87%
$-- $310
Mar 4 $0.000119
+2.55%
$-- $63
Feb 25 $0.000116
-38.76%
$-- $61
Feb 18 $0.00019
-26.76%
$-- $35
Feb 11 $0.000259
-12.24%
$-- $77
Feb 4 $0.000296
+22.23%
$-- $759
Jan 28 $0.000242
-62.31%
$-- $1,380
Jan 21 $0.000642
+99.44%
$-- $40,631
Dec 17 $0.00106
+65.30%
$-- $7
Dec 10 $0.000642
-6.92%
$-- $1
Download