Nuaxes Historical Data

NUX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.000106
+2.48%
$-- $1
Jun 22, 2019 $0.000104
+4.43%
$-- $2
Jun 21, 2019 $0.000193
+2.45%
$-- $0
Jun 20, 2019 $0.000189
+2.77%
$-- $0
Jun 19, 2019 $0.000184
+104.43%
$-- $1
Jun 18, 2019 $0.0000899
+0.28%
$-- $0
Jun 17, 2019 $0.0000926
+4.41%
$-- $0.1
Jun 16, 2019 $0.0000887
-50.37%
$-- $0
Jun 15, 2019 $0.0000866
+0.53%
$-- $0.01
Jun 14, 2019 $0.0000862
-48.65%
$-- $0
Jun 13, 2019 $0.000161
-0.15%
$-- $0
Jun 12, 2019 $0.000161
+2.53%
$-- $0
Jun 11, 2019 $0.000157
+97.13%
$-- $0
Jun 10, 2019 $0.0000795
+3.96%
$-- $0
Jun 9, 2019 $0.0000765
-51.84%
$-- $0.1
Jun 8, 2019 $0.000159
+99.33%
$-- $7
Jun 7, 2019 $0.0000797
-48.67%
$-- $0.01
Jun 5, 2019 $0.000157
+2.62%
$-- $0.01
Jun 4, 2019 $0.000153
+95.10%
$-- $1
Jun 3, 2019 $0.00017
-1.93%
$-- $0
Jun 2, 2019 $0.000174
-0.98%
$-- $0.1
Jun 1, 2019 $0.0000846
-0.51%
$-- $0
May 31, 2019 $0.0000851
+3.32%
$-- $0
May 30, 2019 $0.0000823
-3.55%
$-- $20
May 29, 2019 $0.0000861
-0.12%
$-- $0
May 28, 2019 $0.0000862
-0.69%
$-- $0
May 27, 2019 $0.0000868
+0.07%
$-- $0
May 24, 2019 $0.000159
+1.53%
$-- $0
May 23, 2019 $0.000157
+2.90%
$-- $1
May 14, 2019 $0.0000782
+2.09%
$-- $0
May 13, 2019 $0.0000766
+10.93%
$-- $0
May 12, 2019 $0.0000691
-2.29%
$-- $0
May 11, 2019 $0.0000707
+11.40%
$-- $0.1
May 10, 2019 $0.0000635
-47.91%
$-- $0
May 9, 2019 $0.000122
+3.38%
$-- $0
May 8, 2019 $0.000118
+2.03%
$-- $0
May 7, 2019 $0.000116
-1.12%
$-- $0
May 6, 2019 $0.000114
+0.17%
$-- $0
May 5, 2019 $0.000114
-0.40%
$-- $0
May 4, 2019 $0.000115
+104.71%
$-- $0.001
May 3, 2019 $0.0000559
+3.32%
$-- $1
May 2, 2019 $0.0000541
-48.98%
$-- $0
May 1, 2019 $0.000106
+0.50%
$-- $0.01
Apr 28, 2019 $0.0000522
-0.17%
$-- $0
Apr 27, 2019 $0.0000523
+0.41%
$-- $0
Apr 26, 2019 $0.000052
-2.52%
$-- $1
Apr 25, 2019 $0.000109
+0.66%
$-- $0
Apr 24, 2019 $0.000108
-2.25%
$-- $0
Apr 23, 2019 $0.000111
-0.27%
$-- $0
Apr 22, 2019 $0.0000527
+0.62%
$-- $13