Nuaxes Historical Data

NUX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.0000524
-0.89%
$-- $13
Apr 20, 2019 $0.0000529
-49.38%
$-- $8
Apr 19, 2019 $0.000104
-1.06%
$-- $5
Apr 18, 2019 $0.000106
+1.01%
$-- $0.1
Apr 17, 2019 $0.000105
+0.46%
$-- $0
Apr 16, 2019 $0.000104
-31.24%
$-- $1
Apr 15, 2019 $0.000151
-1.85%
$-- $0
Apr 13, 2019 $0.000152
-0.19%
$-- $0
Apr 12, 2019 $0.000152
+1.11%
$-- $0
Apr 7, 2019 $0.000103
+2.02%
$-- $1
Apr 6, 2019 $0.000101
+0.80%
$-- $1
Apr 5, 2019 $0.0001
+1.99%
$-- $0
Apr 4, 2019 $0.0000982
-1.87%
$-- $0
Apr 3, 2019 $0.000151
+3.87%
$-- $0
Apr 2, 2019 $0.000145
+15.74%
$-- $7
Apr 1, 2019 $0.000125
+1.33%
$-- $0.1
Mar 31, 2019 $0.000124
-1.26%
$-- $0.1
Mar 30, 2019 $0.000125
+1.56%
$-- $0
Mar 29, 2019 $0.000124
-23.93%
$-- $0
Mar 28, 2019 $0.000163
-0.57%
$-- $0
Mar 27, 2019 $0.000164
+2.42%
$-- $2
Mar 26, 2019 $0.00016
+0.57%
$-- $0
Mar 25, 2019 $0.000119
-1.78%
$-- $0
Mar 24, 2019 $0.000121
-25.44%
$-- $0
Mar 23, 2019 $0.000162
-19.60%
$-- $1
Mar 22, 2019 $0.000201
-0.02%
$-- $1
Mar 21, 2019 $0.000201
-17.74%
$-- $65
Mar 20, 2019 $0.000245
+50.75%
$-- $56
Mar 19, 2019 $0.000162
-19.39%
$-- $1
Mar 18, 2019 $0.000202
-16.80%
$-- $48
Mar 17, 2019 $0.000242
+198.44%
$-- $227
Mar 16, 2019 $0.000081
+2.21%
$-- $17
Mar 15, 2019 $0.0000793
+0.99%
$-- $0
Mar 14, 2019 $0.0000785
+0.42%
$-- $3
Mar 13, 2019 $0.0000781
-33.80%
$-- $3
Mar 12, 2019 $0.000118
+0.53%
$-- $0
Mar 11, 2019 $0.000117
-1.44%
$-- $61
Mar 10, 2019 $0.000119
-25.19%
$-- $30
Mar 9, 2019 $0.00016
-1.19%
$-- $0.01
Mar 8, 2019 $0.000161
+1.92%
$-- $24
Mar 7, 2019 $0.000158
-19.67%
$-- $4
Mar 6, 2019 $0.000197
-0.13%
$-- $5
Mar 5, 2019 $0.000197
+3.79%
$-- $0
Mar 4, 2019 $0.00019
+63.45%
$-- $0
Mar 3, 2019 $0.000116
-25.81%
$-- $36
Mar 2, 2019 $0.000157
-19.57%
$-- $3
Mar 1, 2019 $0.000195
+0.49%
$-- $3
Feb 28, 2019 $0.000194
-15.95%
$-- $14
Feb 27, 2019 $0.000231
+18.90%
$-- $2
Feb 26, 2019 $0.000194
-0.82%
$-- $1