Nuaxes Historical Data

NUX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.000196
+3.11%
$ -- $ 3
Feb 24, 2019 $ 0.00019
-9.38%
$ -- $ 0
Feb 23, 2019 $ 0.00021
+4.08%
$ -- $ 2
Feb 22, 2019 $ 0.000201
+0.93%
$ -- $ 18
Feb 21, 2019 $ 0.000198
-1.56%
$ -- $ 0.01
Feb 20, 2019 $ 0.000202
-15.19%
$ -- $ 2
Feb 19, 2019 $ 0.000238
+0.47%
$ -- $ 12
Feb 18, 2019 $ 0.000237
-8.72%
$ -- $ 1
Feb 17, 2019 $ 0.000259
+18.89%
$ -- $ 0
Feb 16, 2019 $ 0.000218
+0.09%
$ -- $ 0
Feb 15, 2019 $ 0.000218
+0.41%
$ -- $ 4
Feb 14, 2019 $ 0.000217
-14.40%
$ -- $ 6
Feb 13, 2019 $ 0.000254
+16.19%
$ -- $ 4
Feb 12, 2019 $ 0.000218
-33.05%
$ -- $ 10
Feb 11, 2019 $ 0.000326
+10.34%
$ -- $ 53
Feb 10, 2019 $ 0.000296
+15.23%
$ -- $ 78
Feb 9, 2019 $ 0.000257
+0.02%
$ -- $ 54
Feb 8, 2019 $ 0.000257
+51.81%
$ -- $ 411
Feb 7, 2019 $ 0.000169
-0.72%
$ -- $ 1
Feb 6, 2019 $ 0.00017
-18.04%
$ -- $ 170
Feb 5, 2019 $ 0.000208
+0.53%
$ -- $ 19
Feb 4, 2019 $ 0.000207
-14.51%
$ -- $ 26
Feb 3, 2019 $ 0.000242
+72.69%
$ -- $ 165
Feb 2, 2019 $ 0.00014
-42.52%
$ -- $ 81
Feb 1, 2019 $ 0.000244
+41.58%
$ -- $ 96
Jan 31, 2019 $ 0.000172
-38.12%
$ -- $ 55
Jan 30, 2019 $ 0.000278
-32.37%
$ -- $ 52
Jan 29, 2019 $ 0.000411
-15.18%
$ -- $ 84
Jan 28, 2019 $ 0.000485
-24.47%
$ -- $ 847
Jan 27, 2019 $ 0.000642
-38.19%
$ -- $ 2,533
Jan 26, 2019 $ 0.00104
+221.46%
$ -- $ 38,093
Jan 25, 2019 $ 0.000323
-0.43%
$ -- $ 0
Jan 24, 2019 $ 0.000325
+0.83%
$ -- $ 6
Dec 18, 2018 $ 0.00106
+67.51%
$ -- $ 6
Dec 17, 2018 $ 0.000634
-1.28%
$ -- $ 1
Dec 16, 2018 $ 0.000642
+0.25%
$ -- $ 0
Dec 15, 2018 $ 0.00064
-4.96%
$ -- $ 1
Dec 14, 2018 $ 0.000674
-2.35%
$ -- $ 0.01
Download