Balancer Boosted Aave USDT Historical Data

BB-A-USDT
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0321
-0.86%
$ -- $ 71,567
Nov 6, 2023 $ 0.0324
-84.26%
$ 168.26 trillion $ 73,604
Aug 29, 2023 $ 0.852
-0.01%
$ -- $ 2,322
Aug 28, 2023 $ 0.852
-3.94%
$ 4.43 quadrillion $ 2,322
Aug 27, 2023 $ 0.887
-13.21%
$ 4.61 quadrillion $ 353,925
Aug 24, 2023 $ 1.01
-0.02%
$ -- $ 26,721
Aug 23, 2023 $ 1.01
+0.10%
$ 5.26 quadrillion $ 385,430
Aug 22, 2023 $ 1.01
-0.22%
$ 5.26 quadrillion $ 1.73 million
Aug 21, 2023 $ 1.02
-0.63%
$ 5.27 quadrillion $ 267,810
Aug 19, 2023 $ 1.02
-0.23%
$ -- $ 6,573
Aug 18, 2023 $ 1.02
+0.12%
$ 5.29 quadrillion $ 698,564
Aug 17, 2023 $ 1.02
+0.39%
$ 5.28 quadrillion $ 125,608
Aug 16, 2023 $ 1.01
+0.23%
$ 5.27 quadrillion $ 28,234
Aug 15, 2023 $ 1.01
+0.13%
$ 5.26 quadrillion $ 6,690
Aug 14, 2023 $ 1.01
+0.03%
$ 5.25 quadrillion $ 405,835
Aug 13, 2023 $ 1.01
-0.13%
$ 5.24 quadrillion $ 18,260
Aug 11, 2023 $ 1.01
-0.03%
$ -- $ 390,455
Aug 10, 2023 $ 1.01
-0.03%
$ 5.25 quadrillion $ 615,616
Aug 9, 2023 $ 1.01
-0.03%
$ 5.25 quadrillion $ 4,538
Aug 8, 2023 $ 1.01
+0.09%
$ 5.25 quadrillion $ 825,327
Aug 7, 2023 $ 1.01
+0.11%
$ 5.25 quadrillion $ 2.37 million
Aug 6, 2023 $ 1.01
-0.26%
$ 5.24 quadrillion $ 99,072
Aug 5, 2023 $ 1.01
+0.12%
$ 5.25 quadrillion $ 154,797
Aug 4, 2023 $ 1.01
-0.07%
$ 5.25 quadrillion $ 684,066
Aug 3, 2023 $ 1.01
+0.04%
$ 5.25 quadrillion $ 4.62 million
Aug 2, 2023 $ 1.01
+0.26%
$ 5.25 quadrillion $ 174,182
Aug 1, 2023 $ 1.01
-0.22%
$ 5.24 quadrillion $ 901,393
Jul 31, 2023 $ 1.01
+0.01%
$ 5.25 quadrillion $ 3,947
Jul 30, 2023 $ 1.01
-0.13%
$ 5.25 quadrillion $ 36,264
Jul 29, 2023 $ 1.01
+0.03%
$ 5.25 quadrillion $ 156,516
Jul 28, 2023 $ 1.01
+0.12%
$ 5.25 quadrillion $ 209,228
Jul 27, 2023 $ 1.01
-0.14%
$ 5.25 quadrillion $ 149,934
Jul 26, 2023 $ 1.01
+0.09%
$ 5.25 quadrillion $ 145,834
Jul 25, 2023 $ 1.01
-0.05%
$ 5.25 quadrillion $ 368,002
Jul 24, 2023 $ 1.01
+0.12%
$ 5.25 quadrillion $ 27,082
Jul 23, 2023 $ 1.01
-0.24%
$ 5.24 quadrillion $ 6,250
Jul 22, 2023 $ 1.01
+0.11%
$ 5.26 quadrillion $ 18,801
Jul 21, 2023 $ 1.01
-0.08%
$ -- $ 214,348
Jul 20, 2023 $ 1.01
+0.01%
$ 5.25 quadrillion $ 220,322
Jul 19, 2023 $ 1.01
+0.10%
$ 5.25 quadrillion $ 865,084
Jul 18, 2023 $ 1.01
-0.04%
$ 5.25 quadrillion $ 14,866
Jul 17, 2023 $ 1.01
-0.24%
$ 5.25 quadrillion $ 487,571
Jul 16, 2023 $ 1.01
+0.24%
$ 5.26 quadrillion $ 3,009
Jul 15, 2023 $ 1.01
+0.07%
$ 5.25 quadrillion $ 155,831
Jul 14, 2023 $ 1.01
+0.01%
$ 5.25 quadrillion $ 855,507
Jul 13, 2023 $ 1.01
+0.01%
$ -- $ 3,739
Jul 12, 2023 $ 1.01
-0.02%
$ 5.25 quadrillion $ 3,737
Jul 11, 2023 $ 1.01
+0.05%
$ 5.25 quadrillion $ 4,433
Jul 10, 2023 $ 1.01
-0.05%
$ 5.24 quadrillion $ 5,189
Jul 9, 2023 $ 1.01
+0.11%
$ 5.25 quadrillion $ 262,912
Download