Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1claw AI Historical Data

1claw
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 AM $0.0₅104
+0.00%
$-- $0
Jul 27, 5 PM $0.0₅103
-7.13%
$-- $1
Jul 24, 9 AM $0.0₅116
+0.00%
$-- $1
Jul 22, 12 AM $0.0₅14
+0.00%
$-- $15
Jul 21, 9 PM $0.0₅134
+0.00%
$-- $18
Jul 21, 3 PM $0.0₅129
+0.00%
$-- $18
Jul 21, 2 PM $0.0₅123
+0.00%
$-- $18
Jul 21, 1 PM $0.0₅122
+0.00%
$-- $17
Jul 21, 10 AM $0.0₅118
+0.00%
$-- $17
Jul 21, 9 AM $0.0₅123
+0.00%
$-- $17
Jul 21, 5 AM $0.0₅129
+0.00%
$-- $23
Jul 21, 4 AM $0.0₅15
+0.00%
$-- $19
Jul 21, 2 AM $0.0₅12
+17.49%
$-- $7
Jul 21, 12 AM $0.0₅104
+14.03%
$-- $11
Jul 20, 11 PM $0.0₆889
-32.84%
$-- $9
Jul 20, 10 PM $0.0₅141
+0.00%
$-- $2
Jul 18, 11 PM $0.0₅145
+0.00%
$-- $1
Jul 17, 7 AM $0.0₅212
+0.00%
$-- $0
Jul 17, 12 AM $0.0₅208
-3.41%
$-- $1
Jul 16, 1 PM $0.0₅22
+0.00%
$-- $4
Jul 16, 5 AM $0.0₅231
+0.00%
$-- $6
Jul 16, 1 AM $0.0₅234
-12.44%
$-- $5
Jul 16, 12 AM $0.0₅268
+1.57%
$-- $5
Jul 15, 11 PM $0.0₅276
-4.01%
$-- $3
Download