InfinityCash Historical Data

IFC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0₅499
-49.99%
$ 102 $ 236
Aug 6, 2023 $ 0.0₅998
+10.81%
$ 21 $ 8
Aug 5, 2023 $ 0.0₅9
+0.14%
$ 19 $ 14
Aug 4, 2023 $ 0.0₅999
+11.03%
$ 21 $ 16
Aug 3, 2023 $ 0.0₅9
-9.98%
$ 19 $ 24
Aug 2, 2023 $ 0.000016
+78.28%
$ 34 $ 223
Aug 1, 2023 $ 0.0₅897
-10.26%
$ 19 $ 122
Jul 31, 2023 $ 0.00001
+11.11%
$ 21 $ 11
Jul 30, 2023 $ 0.0₅9
-10.11%
$ 19 $ 17
Jul 29, 2023 $ 0.00001
+11.18%
$ 21 $ 6
Jul 28, 2023 $ 0.00001
+11.12%
$ 21 $ 1
Jul 27, 2023 $ 0.00001
-0.05%
$ 21 $ 32
Jul 26, 2023 $ 0.00001
-16.61%
$ 21 $ 0
Jul 25, 2023 $ 0.000012
+50.03%
$ 25 $ 37
Jul 24, 2023 $ 0.00001
+0.04%
$ 21 $ 16
Jul 23, 2023 $ 0.0₅999
+0.00%
$ 21 $ 1
Jul 22, 2023 $ 0.000011
+0.20%
$ 23 $ 380
Jul 21, 2023 $ 0.000011
-21.34%
$ 23 $ 18
Jul 20, 2023 $ 0.000012
-7.78%
$ 25 $ 29
Jul 19, 2023 $ 0.000013
-13.26%
$ 27 $ 36
Jul 18, 2023 $ 0.000015
-11.83%
$ 31 $ 26
Jul 17, 2023 $ 0.000017
+21.43%
$ 36 $ 16
Jul 16, 2023 $ 0.0000151
+0.36%
$ 32 $ 40
Jul 15, 2023 $ 0.000015
-31.77%
$ 32 $ 38
Jul 14, 2023 $ 0.000022
+67.88%
$ 46 $ 65
Jul 13, 2023 $ 0.000017
-29.28%
$ 36 $ 23
Jul 12, 2023 $ 0.000025
-0.08%
$ 52 $ 0
Jul 11, 2023 $ 0.000027
+92.92%
$ 57 $ 1
Jul 10, 2023 $ 0.000014
-6.73%
$ 29 $ 4
Jul 9, 2023 $ 0.000015
-48.26%
$ 31 $ 41
Jul 8, 2023 $ 0.000015
+7.18%
$ 31 $ 54
Jul 7, 2023 $ 0.000014
-0.27%
$ 29 $ 8
Jul 6, 2023 $ 0.000014
-12.33%
$ 29 $ 31
Jul 5, 2023 $ 0.000016
-40.83%
$ 34 $ 9
Jul 4, 2023 $ 0.000027
+80.17%
$ 57 $ 83
Jul 3, 2023 $ 0.000015
+25.11%
$ 31 $ 126
Jul 2, 2023 $ 0.000013
+18.21%
$ 27 $ 314
Jul 1, 2023 $ 0.000011
-31.37%
$ 23 $ 13
Jun 30, 2023 $ 0.0000209
-0.38%
$ -- $ 1
Jun 29, 2023 $ 0.000021
+49.95%
$ 44 $ 1
Jun 28, 2023 $ 0.000019
+26.64%
$ 40 $ 0
Jun 27, 2023 $ 0.000015
-0.09%
$ 31 $ 0
Jun 24, 2023 $ 0.00002
+0.15%
$ -- $ 0
Jun 23, 2023 $ 0.00002
+5.35%
$ 42 $ 0
Jun 22, 2023 $ 0.000019
+18.66%
$ 40 $ 2
Jun 21, 2023 $ 0.000016
+0.10%
$ 34 $ 0
Jun 19, 2023 $ 0.000014
-0.21%
$ 29 $ 1
Jun 18, 2023 $ 0.000014
+0.04%
$ 29 $ 1
Jun 17, 2023 $ 0.000014
-12.49%
$ 29 $ 0
Jun 16, 2023 $ 0.000014
+0.02%
$ -- $ 3