ROCK Historical Data

SHINY ROCK
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0334
+0.00%
$ 3.33 billion $ 1
Jan 3, 8 PM $ 0.0333
-0.28%
$ 3.33 billion $ 1
Jan 3, 7 PM $ 0.0333
-0.19%
$ 3.33 billion $ 1
Jan 3, 6 PM $ 0.0333
-0.29%
$ 3.33 billion $ 1
Jan 3, 5 PM $ 0.0334
-0.06%
$ 3.34 billion $ 1
Jan 3, 4 PM $ 0.0334
+0.05%
$ 3.34 billion $ 1
Jan 3, 3 PM $ 0.0334
-0.17%
$ 3.34 billion $ 1
Jan 3, 2 PM $ 0.0333
+0.12%
$ 3.33 billion $ 1
Jan 3, 1 PM $ 0.0332
+0.22%
$ 3.32 billion $ 1
Jan 3, 12 PM $ 0.0331
-0.14%
$ 3.31 billion $ 1
Jan 3, 11 AM $ 0.0331
-0.32%
$ 3.31 billion $ 1
Jan 3, 10 AM $ 0.0332
-0.25%
$ 3.32 billion $ 1
Jan 3, 9 AM $ 0.0331
-0.11%
$ 3.31 billion $ 1
Jan 3, 8 AM $ 0.0329
-0.07%
$ 3.29 billion $ 1
Jan 3, 7 AM $ 0.0329
-0.79%
$ 3.29 billion $ 1
Jan 3, 6 AM $ 0.0332
-0.42%
$ 3.32 billion $ 92,069
Jan 3, 5 AM $ 0.0334
-0.42%
$ 3.34 billion $ 92,397
Jan 3, 4 AM $ 0.0335
-0.42%
$ 3.35 billion $ 92,857
Jan 3, 3 AM $ 0.0335
+0.00%
$ 3.35 billion $ 32
Jan 2, 8 PM $ 0.0000109
+0.16%
$ 1.08 million $ 40
Jan 2, 7 PM $ 0.0000108
+0.56%
$ 1.08 million $ 40
Jan 2, 6 PM $ 0.0000109
+0.63%
$ 1.09 million $ 40
Jan 2, 5 PM $ 0.0000109
+0.85%
$ 1.09 million $ 40
Jan 2, 4 PM $ 0.0000107
+0.75%
$ 1.07 million $ 40
Jan 2, 3 PM $ 0.0000106
+0.27%
$ 1.06 million $ 474,757
Jan 2, 2 PM $ 0.0000106
+0.34%
$ 1.06 million $ 471,025
Jan 2, 1 PM $ 0.0000106
+0.01%
$ 1.06 million $ 472,230
Jan 2, 12 PM $ 0.0000106
+0.20%
$ 1.06 million $ 471,931
Jan 2, 11 AM $ 0.0000105
-0.30%
$ 1.05 million $ 470,757
Download