memestock Historical Data

memestock
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.0₇155
+2.29K%
$-- $1.84 million
Aug 13, 9 PM $0.0₉498
+0.00%
$-- $2.01 million
Aug 13, 7 PM $0.00021
+23.71%
$-- $1.97 million
Aug 13, 6 PM $0.000162
-1.78%
$-- $1.93 million
Aug 13, 5 PM $0.000168
-9.42%
$-- $1.91 million
Aug 13, 4 PM $0.000188
-3.55%
$-- $1.88 million
Aug 13, 3 PM $0.000194
+21.29%
$-- $1.86 million
Aug 13, 2 PM $0.000161
-16.59%
$-- $1.86 million
Aug 13, 1 PM $0.000189
+2.58%
$-- $1.81 million
Aug 13, 12 PM $0.000183
-2.94%
$-- $1.79 million
Aug 13, 11 AM $0.000188
-5.47%
$-- $1.75 million
Aug 13, 10 AM $0.000201
+30.63%
$-- $1.73 million
Aug 13, 9 AM $0.000145
+2.13%
$-- $1.67 million
Aug 13, 8 AM $0.000139
-5.15%
$-- $1.62 million
Aug 13, 7 AM $0.000141
+15.50%
$-- $1.55 million
Aug 13, 6 AM $0.000126
+2.79%
$-- $1.47 million
Aug 13, 5 AM $0.000132
+13.28%
$-- $1.39 million
Aug 13, 4 AM $0.000111
+2.23%
$-- $1.3 million
Aug 13, 3 AM $0.00011
+12.97%
$-- $1.22 million
Aug 13, 2 AM $0.0000972
+9.61%
$-- $1.04 million
Aug 13, 1 AM $0.0000927
+2.64%
$-- $902,286
Aug 13, 12 AM $0.0000935
+80.99%
$-- $734,794
Aug 12, 11 PM $0.0000482
+180.97%
$-- $516,701
Download