bigi Historical Data

BIGI
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000133
+0.63%
$ -- $ 911
Mar 10, 2026 $ 0.0000133
-1.75%
$ 12,332 $ 2,631
Feb 16, 2026 $ 0.0000128
+0.00%
$ -- $ 5
Jul 11, 2025 $ 0.0000543
-0.01%
$ -- $ 144
Jul 7, 2025 $ 0.0000509
+0.00%
$ -- $ 454
Jul 5, 2025 $ 0.0000477
+0.00%
$ -- $ 214
Jul 3, 2025 $ 0.00005
+0.00%
$ -- $ 303
May 12, 2025 $ 0.0000402
+0.00%
$ -- $ 40
May 5, 2025 $ 0.0000308
+0.00%
$ -- $ 32
Apr 28, 2025 $ 0.0000332
+0.00%
$ -- $ 33
Apr 21, 2025 $ 0.0000289
+0.00%
$ -- $ 31
Apr 7, 2025 $ 0.0000203
+0.00%
$ -- $ 82
Mar 24, 2025 $ 0.0000304
+0.00%
$ -- $ 88
Mar 17, 2025 $ 0.0000288
+0.00%
$ -- $ 95
Mar 10, 2025 $ 0.0000294
+0.00%
$ -- $ 262
Mar 3, 2025 $ 0.0000355
+0.00%
$ -- $ 328
Feb 24, 2025 $ 0.0000347
+0.00%
$ -- $ 15
Jan 14, 2025 $ 0.000101
-2.61%
$ -- $ 4,812
Jan 13, 2025 $ 0.0000958
+7.31%
$ 88,962 $ 904
Jan 12, 2025 $ 0.0000872
-1.06%
$ 80,984 $ 1,806
Jan 11, 2025 $ 0.0000871
+29.40%
$ 80,880 $ 97
Jan 10, 2025 $ 0.0000706
-8.19%
$ 65,621 $ 99
Jan 9, 2025 $ 0.0000743
+9.58%
$ 69,033 $ 801
Jan 8, 2025 $ 0.0000699
-7.04%
$ 64,965 $ 2,247
Nov 9, 2024 $ 0.000184
+0.00%
$ -- $ 0
Nov 8, 2024 $ 0.000185
+0.88%
$ 171,612 $ 0
Nov 7, 2024 $ 0.000198
+18.93%
$ 184,132 $ 4,912
Nov 6, 2024 $ 0.000168
-10.44%
$ 155,843 $ 0
Nov 5, 2024 $ 0.000152
+2.80%
$ 141,402 $ 70
Oct 31, 2024 $ 0.000132
-5.00%
$ -- $ 3,255
Oct 30, 2024 $ 0.00014
+27.75%
$ 130,244 $ 2,892
Oct 29, 2024 $ 0.000109
-12.83%
$ 101,660 $ 700
Oct 28, 2024 $ 0.000126
+20.93%
$ 117,259 $ 2,043
Oct 27, 2024 $ 0.000105
+14.93%
$ 97,892 $ 633
Oct 26, 2024 $ 0.0000914
+2.11%
$ 84,889 $ 136
Oct 25, 2024 $ 0.0000919
-4.25%
$ 85,375 $ 259
Oct 24, 2024 $ 0.0000961
-7.29%
$ 89,307 $ 169
Oct 23, 2024 $ 0.000104
+11.54%
$ 96,289 $ 113
Oct 22, 2024 $ 0.000117
-6.25%
$ -- $ 8,669
Oct 21, 2024 $ 0.000125
-16.23%
$ 116,286 $ 9,720
Oct 20, 2024 $ 0.000149
-7.82%
$ 138,850 $ 7,695
Oct 19, 2024 $ 0.000162
-29.59%
$ 150,547 $ 22,801
Oct 18, 2024 $ 0.00023
+13.32%
$ 213,711 $ 20,857
Oct 17, 2024 $ 0.000203
-3.67%
$ 188,978 $ 9,179
Oct 16, 2024 $ 0.000211
-7.24%
$ 196,214 $ 11,638
Oct 15, 2024 $ 0.000228
-22.48%
$ 211,377 $ 23,408
Oct 14, 2024 $ 0.000295
-11.54%
$ 274,029 $ 47,888
Oct 13, 2024 $ 0.000335
+14.78%
$ 310,964 $ 68,077
Oct 12, 2024 $ 0.000292
-6.12%
$ 271,063 $ 33,208
Oct 11, 2024 $ 0.000306
-11.99%
$ 284,727 $ 40,540
Download