Terafab Historical Data

Terafab Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0000691
-7.93%
$ -- $ 179,758
Mar 23, 10 PM $ 0.0000703
-6.53%
$ -- $ 171,285
Mar 23, 9 PM $ 0.0000753
-0.39%
$ -- $ 186,877
Mar 23, 8 PM $ 0.0000758
-3.87%
$ -- $ 190,920
Mar 23, 7 PM $ 0.000079
+2.33%
$ -- $ 199,961
Mar 23, 6 PM $ 0.0000702
+1.22%
$ -- $ 175,847
Mar 23, 5 PM $ 0.0000693
-8.19%
$ -- $ 186,174
Mar 23, 4 PM $ 0.0000755
+8.48%
$ -- $ 199,203
Mar 23, 3 PM $ 0.0000695
-5.40%
$ -- $ 192,619
Mar 23, 2 PM $ 0.0000735
-6.35%
$ -- $ 223,024
Mar 23, 1 PM $ 0.0000792
-1.90%
$ -- $ 270,690
Mar 23, 12 PM $ 0.0000899
-13.68%
$ -- $ 314,328
Mar 23, 11 AM $ 0.000105
+20.09%
$ -- $ 371,263
Mar 23, 10 AM $ 0.0000873
-2.12%
$ -- $ 312,046
Mar 23, 9 AM $ 0.0000903
-4.24%
$ -- $ 349,914
Mar 23, 8 AM $ 0.0000943
+16.45%
$ -- $ 395,525
Mar 23, 7 AM $ 0.0000836
-1.61%
$ -- $ 485,409
Mar 23, 6 AM $ 0.0000835
-6.24%
$ -- $ 486,678
Mar 23, 5 AM $ 0.0000887
-1.39%
$ -- $ 545,931
Mar 23, 4 AM $ 0.0000904
-13.38%
$ -- $ 606,274
Mar 23, 3 AM $ 0.000104
-15.11%
$ -- $ 719,399
Mar 23, 2 AM $ 0.00012
+38.68%
$ -- $ 1.03 million
Mar 23, 1 AM $ 0.0000874
+4.74%
$ -- $ 895,141
Mar 23, 12 AM $ 0.0000827
-23.04%
$ -- $ 994,692
Mar 22, 11 PM $ 0.000108
+3.02%
$ -- $ 1.43 million
Mar 22, 10 PM $ 0.000104
-22.81%
$ -- $ 1.33 million
Mar 22, 9 PM $ 0.000134
-1.17%
$ -- $ 1.78 million
Mar 22, 8 PM $ 0.000136
+3.42%
$ -- $ 1.74 million
Mar 22, 7 PM $ 0.000132
+4.30%
$ -- $ 1.68 million
Mar 22, 6 PM $ 0.000125
-3.00%
$ -- $ 1.62 million
Mar 22, 5 PM $ 0.000133
-1.81%
$ -- $ 1.72 million
Mar 22, 4 PM $ 0.000136
-7.58%
$ -- $ 1.77 million
Mar 22, 3 PM $ 0.000147
+4.16%
$ -- $ 1.71 million
Mar 22, 2 PM $ 0.000141
-14.48%
$ -- $ 1.79 million
Mar 22, 8 AM $ 0.0000915
+4.99%
$ -- $ 819,480
Mar 22, 7 AM $ 0.0000897
-10.33%
$ -- $ 823,592
Mar 22, 6 AM $ 0.0000997
-6.39%
$ -- $ 919,072
Mar 22, 5 AM $ 0.000108
-27.15%
$ -- $ 930,063
Mar 22, 4 AM $ 0.00015
+8.72%
$ -- $ 1.12 million
Mar 22, 3 AM $ 0.00014
+73.69%
$ -- $ 965,862
Mar 22, 2 AM $ 0.0000802
+41.56%
$ -- $ 445,323
Mar 22, 1 AM $ 0.0000567
+1.71%
$ -- $ 221,020
Mar 22, 12 AM $ 0.0000549
-3.35%
$ -- $ 113,913
Mar 21, 11 PM $ 0.0000349
-8.67%
$ -- $ 32,217
Mar 21, 10 PM $ 0.0000387
+9.76%
$ -- $ 34,771
Mar 21, 9 PM $ 0.0000354
-2.30%
$ -- $ 31,734
Mar 21, 8 PM $ 0.000038
-10.59%
$ -- $ 35,763
Mar 21, 7 PM $ 0.0000405
-5.20%
$ -- $ 36,206
Mar 21, 6 PM $ 0.0000431
-3.73%
$ -- $ 34,138
Mar 21, 5 PM $ 0.0000458
+4.57%
$ -- $ 34,517