Terafab Historical Data

Terafab Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000453
-8.04%
$ -- $ 60,967
Mar 19, 11 AM $ 0.0000494
-0.61%
$ -- $ 62,877
Mar 19, 10 AM $ 0.0000514
+5.74%
$ -- $ 67,328
Mar 19, 9 AM $ 0.0000486
+4.18%
$ -- $ 62,314
Mar 19, 8 AM $ 0.0000461
+1.04%
$ -- $ 62,358
Mar 19, 7 AM $ 0.0000454
-7.79%
$ -- $ 68,850
Mar 19, 6 AM $ 0.0000497
+8.04%
$ -- $ 79,624
Mar 19, 5 AM $ 0.0000508
+14.93%
$ -- $ 79,404
Mar 19, 4 AM $ 0.0000446
+4.02%
$ -- $ 68,798
Mar 19, 3 AM $ 0.0000429
-5.05%
$ -- $ 62,252
Mar 19, 2 AM $ 0.0000451
-13.05%
$ -- $ 68,691
Mar 19, 1 AM $ 0.0000519
+20.52%
$ -- $ 76,662
Mar 19, 12 AM $ 0.0000435
+0.05%
$ -- $ 51,421
Mar 18, 11 PM $ 0.0000435
+0.00%
$ -- $ 51,993
Mar 18, 10 PM $ 0.000039
-7.61%
$ -- $ 52,337
Mar 18, 8 PM $ 0.0000414
-0.04%
$ -- $ 48,998
Mar 18, 7 PM $ 0.0000415
+8.08%
$ -- $ 48,504
Mar 18, 6 PM $ 0.0000383
-11.62%
$ -- $ 44,354
Mar 18, 5 PM $ 0.0000431
+0.35%
$ -- $ 47,896
Mar 18, 4 PM $ 0.0000427
+3.14%
$ -- $ 49,700
Mar 18, 3 PM $ 0.0000419
+13.43%
$ -- $ 47,368
Mar 18, 2 PM $ 0.0000369
-9.68%
$ -- $ 41,420
Mar 18, 1 PM $ 0.0000409
-1.23%
$ -- $ 43,586
Mar 18, 12 PM $ 0.0000413
+0.84%
$ -- $ 46,064
Mar 18, 11 AM $ 0.00004
-9.04%
$ -- $ 46,549
Mar 18, 10 AM $ 0.0000435
-0.57%
$ -- $ 50,015
Mar 18, 7 AM $ 0.0000565
-8.21%
$ -- $ 52,658
Mar 18, 6 AM $ 0.0000616
+15.29%
$ -- $ 66,873
Mar 18, 5 AM $ 0.0000523
-2.73%
$ -- $ 60,680
Mar 18, 4 AM $ 0.0000548
-2.96%
$ -- $ 68,861
Mar 18, 3 AM $ 0.0000565
-2.52%
$ -- $ 79,551
Mar 18, 2 AM $ 0.000058
+12.89%
$ -- $ 84,682
Mar 18, 1 AM $ 0.0000509
-1.43%
$ -- $ 73,347
Mar 18, 12 AM $ 0.0000516
-0.28%
$ -- $ 76,739
Mar 17, 11 PM $ 0.0000517
+0.51%
$ -- $ 77,112
Mar 17, 10 PM $ 0.0000525
-2.37%
$ -- $ 77,954
Mar 17, 9 PM $ 0.0000538
-2.12%
$ -- $ 80,260
Mar 17, 5 PM $ 0.0000545
+11.89%
$ -- $ 81,861
Mar 17, 4 PM $ 0.000049
-0.31%
$ -- $ 73,801
Mar 17, 3 PM $ 0.0000487
+0.27%
$ -- $ 72,522
Mar 17, 2 PM $ 0.0000488
-2.41%
$ -- $ 72,748
Mar 17, 1 PM $ 0.0000499
-5.30%
$ -- $ 73,078
Mar 17, 12 PM $ 0.0000527
-11.77%
$ -- $ 80,326
Mar 17, 11 AM $ 0.0000597
+7.04%
$ -- $ 87,016
Mar 17, 10 AM $ 0.0000557
-7.11%
$ -- $ 78,795
Mar 17, 9 AM $ 0.0000594
+4.03%
$ -- $ 84,862
Mar 17, 8 AM $ 0.0000571
+6.03%
$ -- $ 61,520
Mar 17, 7 AM $ 0.0000549
+7.99%
$ -- $ 45,824
Mar 17, 6 AM $ 0.0000508
+1.94%
$ -- $ 31,838
Mar 17, 5 AM $ 0.000053
+4.68%
$ -- $ 26,491