Terafab Historical Data

Terafab Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000013
+3.34%
$ -- $ 2,418
Apr 9, 2 PM $ 0.0000126
-5.94%
$ -- $ 2,893
Apr 9, 1 PM $ 0.0000139
-6.91%
$ -- $ 1,795
Apr 9, 6 AM $ 0.000016
+0.00%
$ -- $ 2,615
Apr 9, 4 AM $ 0.0000162
+0.00%
$ -- $ 3,001
Apr 8, 3 PM $ 0.0000168
+0.00%
$ -- $ 13,284
Apr 8, 2 PM $ 0.0000169
+0.33%
$ -- $ 13,603
Apr 8, 1 PM $ 0.0000173
-0.44%
$ -- $ 13,783
Apr 8, 12 PM $ 0.0000175
-4.65%
$ -- $ 13,675
Apr 8, 11 AM $ 0.0000174
+6.80%
$ -- $ 12,625
Apr 8, 10 AM $ 0.0000173
+0.94%
$ -- $ 13,619
Apr 8, 7 AM $ 0.0000164
-0.23%
$ -- $ 12,127
Apr 8, 6 AM $ 0.0000166
-3.99%
$ -- $ 12,358
Apr 8, 5 AM $ 0.0000169
+0.83%
$ -- $ 13,931
Apr 8, 3 AM $ 0.0000165
+0.00%
$ -- $ 14,113
Apr 8, 2 AM $ 0.0000165
+0.00%
$ -- $ 14,240
Apr 8, 1 AM $ 0.0000164
-6.55%
$ -- $ 16,681
Apr 8, 12 AM $ 0.0000189
+0.00%
$ -- $ 18,143
Apr 7, 11 PM $ 0.0000189
+1.56%
$ -- $ 17,935
Apr 7, 10 PM $ 0.0000185
+0.00%
$ -- $ 18,112
Apr 7, 9 PM $ 0.0000189
+0.00%
$ -- $ 18,153
Apr 7, 8 PM $ 0.0000191
+0.69%
$ -- $ 17,994
Apr 7, 7 PM $ 0.0000183
-5.04%
$ -- $ 18,122
Apr 7, 6 PM $ 0.000019
+7.30%
$ -- $ 17,836
Apr 7, 5 PM $ 0.0000178
+18.73%
$ -- $ 16,761
Apr 7, 4 PM $ 0.0000151
-2.98%
$ -- $ 5,661
Apr 7, 3 PM $ 0.0000153
+0.14%
$ -- $ 5,566
Apr 7, 2 PM $ 0.0000158
+1.44%
$ -- $ 5,637
Apr 7, 1 PM $ 0.0000156
+3.99%
$ -- $ 4,855
Apr 7, 8 AM $ 0.0000158
+5.20%
$ -- $ 5,313
Apr 7, 7 AM $ 0.000015
-0.67%
$ -- $ 5,290
Apr 7, 6 AM $ 0.0000152
+0.78%
$ -- $ 5,271
Apr 7, 5 AM $ 0.0000152
-1.92%
$ -- $ 3,848
Apr 7, 3 AM $ 0.0000154
-4.86%
$ -- $ 3,622
Apr 7, 2 AM $ 0.0000165
+14.82%
$ -- $ 3,285
Apr 7, 1 AM $ 0.0000143
+1.51%
$ -- $ 1,792
Apr 7, 12 AM $ 0.0000134
+2.64%
$ -- $ 1,506
Apr 6, 11 PM $ 0.0000127
+0.00%
$ -- $ 1,273
Apr 6, 2 PM $ 0.0000127
-0.90%
$ -- $ 2,280
Apr 6, 1 PM $ 0.0000128
+3.22%
$ -- $ 2,374
Apr 6, 12 PM $ 0.0000124
+1.03%
$ -- $ 1,520
Apr 6, 11 AM $ 0.0000123
+0.00%
$ -- $ 1,457
Apr 6, 10 AM $ 0.0000123
+0.00%
$ -- $ 1,454
Apr 6, 9 AM $ 0.0000123
-0.88%
$ -- $ 1,505
Apr 6, 6 AM $ 0.0000123
-0.61%
$ -- $ 1,437
Apr 6, 5 AM $ 0.0000124
+0.00%
$ -- $ 1,405
Apr 6, 1 AM $ 0.0000126
+0.57%
$ -- $ 1,583
Apr 5, 6 PM $ 0.0000127
-0.54%
$ -- $ 1,677
Apr 5, 5 PM $ 0.0000118
+0.00%
$ -- $ 1,844
Apr 5, 3 PM $ 0.0000143
+0.87%
$ -- $ 1,071