Terafab Historical Data

Terafab Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000014
+1.28%
$ -- $ 1,567
Apr 5, 4 AM $ 0.000014
+0.00%
$ -- $ 2,464
Apr 5, 3 AM $ 0.0000138
+0.04%
$ -- $ 2,482
Apr 5, 2 AM $ 0.0000138
+0.72%
$ -- $ 2,332
Apr 5, 1 AM $ 0.0000135
+0.00%
$ -- $ 2,647
Apr 4, 8 PM $ 0.0000154
-0.11%
$ -- $ 2,689
Apr 4, 7 PM $ 0.0000153
+0.00%
$ -- $ 2,656
Apr 4, 3 PM $ 0.0000153
+0.10%
$ -- $ 3,650
Apr 4, 8 AM $ 0.0000154
-3.49%
$ -- $ 3,121
Apr 4, 4 AM $ 0.0000136
+0.00%
$ -- $ 1,966
Apr 4, 3 AM $ 0.0000136
+0.58%
$ -- $ 1,925
Apr 4, 2 AM $ 0.0000135
+4.53%
$ -- $ 2,176
Apr 4, 1 AM $ 0.000013
-0.43%
$ -- $ 2,357
Apr 4, 12 AM $ 0.0000132
-8.11%
$ -- $ 2,329
Apr 3, 6 PM $ 0.0000144
+0.00%
$ -- $ 2,088
Apr 3, 5 PM $ 0.0000144
-2.28%
$ -- $ 2,034
Apr 3, 4 PM $ 0.0000146
-8.61%
$ -- $ 1,946
Apr 3, 11 AM $ 0.0000157
-4.05%
$ -- $ 851
Apr 3, 7 AM $ 0.0000165
-0.29%
$ -- $ 1,171
Apr 3, 6 AM $ 0.0000167
+0.00%
$ -- $ 1,356
Apr 3, 2 AM $ 0.0000174
+0.00%
$ -- $ 1,205
Apr 2, 12 PM $ 0.0000163
+0.00%
$ -- $ 4,720
Apr 2, 11 AM $ 0.0000162
+5.49%
$ -- $ 4,820
Apr 2, 9 AM $ 0.0000155
+0.00%
$ -- $ 4,528
Apr 2, 8 AM $ 0.0000151
-2.46%
$ -- $ 4,666
Apr 2, 7 AM $ 0.0000157
+0.00%
$ -- $ 4,965
Apr 2, 5 AM $ 0.0000164
+0.00%
$ -- $ 4,793
Apr 2, 12 AM $ 0.0000162
+0.00%
$ -- $ 4,600
Apr 1, 11 PM $ 0.0000159
+0.00%
$ -- $ 5,133
Apr 1, 5 PM $ 0.0000174
+0.00%
$ -- $ 4,813
Apr 1, 4 PM $ 0.000018
+11.75%
$ -- $ 4,679
Apr 1, 3 PM $ 0.000016
+1.37%
$ -- $ 4,072
Apr 1, 1 PM $ 0.0000212
+0.23%
$ -- $ 2,013
Apr 1, 12 PM $ 0.0000203
+0.21%
$ -- $ 1,736
Apr 1, 11 AM $ 0.0000202
+0.00%
$ -- $ 1,736
Apr 1, 10 AM $ 0.00002
-4.57%
$ -- $ 2,000
Apr 1, 9 AM $ 0.0000208
+0.43%
$ -- $ 2,418
Apr 1, 8 AM $ 0.0000213
-3.28%
$ -- $ 2,010
Apr 1, 7 AM $ 0.000022
-1.67%
$ -- $ 2,072
Apr 1, 2 AM $ 0.0000224
+0.00%
$ -- $ 4,009
Mar 31, 8 PM $ 0.0000221
+0.34%
$ -- $ 4,490
Mar 31, 7 PM $ 0.0000222
+0.00%
$ -- $ 4,451
Mar 31, 4 PM $ 0.000022
+0.73%
$ -- $ 5,521
Mar 31, 3 PM $ 0.0000217
+0.46%
$ -- $ 5,547
Mar 31, 11 AM $ 0.0000196
+0.00%
$ -- $ 5,766
Mar 31, 10 AM $ 0.0000196
-7.49%
$ -- $ 6,030
Mar 31, 9 AM $ 0.0000223
-2.76%
$ -- $ 6,004
Mar 31, 8 AM $ 0.0000231
-0.57%
$ -- $ 6,072
Mar 31, 6 AM $ 0.000024
+5.06%
$ -- $ 6,072
Mar 31, 5 AM $ 0.0000226
+5.48%
$ -- $ 5,838