Terafab Historical Data

Terafab Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0000211
+0.00%
$ -- $ 5,770
Mar 31, 2 AM $ 0.0000209
+0.00%
$ -- $ 6,533
Mar 31, 1 AM $ 0.0000232
-1.44%
$ -- $ 5,546
Mar 31, 12 AM $ 0.0000235
+0.00%
$ -- $ 5,636
Mar 30, 9 PM $ 0.0000242
+0.00%
$ -- $ 5,675
Mar 30, 7 PM $ 0.0000238
+0.36%
$ -- $ 5,547
Mar 30, 6 PM $ 0.000024
+4.34%
$ -- $ 5,663
Mar 30, 5 PM $ 0.0000227
+2.55%
$ -- $ 4,686
Mar 30, 4 PM $ 0.0000228
-2.36%
$ -- $ 5,499
Mar 30, 3 PM $ 0.0000231
+0.00%
$ -- $ 4,996
Mar 30, 2 PM $ 0.0000231
-4.70%
$ -- $ 5,000
Mar 30, 1 PM $ 0.000024
+4.77%
$ -- $ 4,282
Mar 30, 12 PM $ 0.0000223
+0.19%
$ -- $ 4,017
Mar 30, 8 AM $ 0.0000236
+0.00%
$ -- $ 12,308
Mar 30, 6 AM $ 0.0000244
+3.02%
$ -- $ 13,738
Mar 30, 3 AM $ 0.0000233
+4.77%
$ -- $ 13,901
Mar 30, 2 AM $ 0.000022
+1.03%
$ -- $ 12,132
Mar 30, 1 AM $ 0.0000217
+0.00%
$ -- $ 11,947
Mar 30, 12 AM $ 0.0000217
+0.00%
$ -- $ 11,829
Mar 29, 10 PM $ 0.0000215
+2.73%
$ -- $ 11,674
Mar 29, 9 PM $ 0.0000216
+0.00%
$ -- $ 11,875
Mar 29, 6 PM $ 0.0000215
+1.36%
$ -- $ 11,568
Mar 29, 5 PM $ 0.0000213
-4.42%
$ -- $ 12,242
Mar 29, 4 PM $ 0.0000223
+0.25%
$ -- $ 11,554
Mar 29, 3 PM $ 0.0000223
+0.00%
$ -- $ 11,705
Mar 29, 1 PM $ 0.0000218
+0.05%
$ -- $ 12,268
Mar 29, 10 AM $ 0.000022
+7.52%
$ -- $ 12,164
Mar 29, 9 AM $ 0.0000204
-10.22%
$ -- $ 11,014
Mar 29, 8 AM $ 0.0000258
-5.08%
$ -- $ 7,086
Mar 29, 7 AM $ 0.0000271
+1.55%
$ -- $ 7,280
Mar 29, 6 AM $ 0.0000268
-0.75%
$ -- $ 16,239
Mar 29, 5 AM $ 0.0000271
+0.00%
$ -- $ 16,254
Mar 29, 4 AM $ 0.0000269
-9.88%
$ -- $ 16,610
Mar 29, 3 AM $ 0.0000299
-0.37%
$ -- $ 17,586
Mar 29, 2 AM $ 0.0000299
+18.46%
$ -- $ 17,685
Mar 29, 1 AM $ 0.0000252
+1.13%
$ -- $ 14,108
Mar 29, 12 AM $ 0.0000252
-3.23%
$ -- $ 14,492
Mar 28, 7 PM $ 0.0000266
+0.00%
$ -- $ 14,900
Mar 28, 6 PM $ 0.0000265
+0.81%
$ -- $ 14,883
Mar 28, 5 PM $ 0.0000263
-2.22%
$ -- $ 15,263
Mar 28, 4 PM $ 0.0000269
-9.70%
$ -- $ 15,283
Mar 28, 3 PM $ 0.0000296
+11.14%
$ -- $ 16,861
Mar 28, 2 PM $ 0.0000266
+0.00%
$ -- $ 15,837
Mar 28, 1 PM $ 0.0000266
-7.91%
$ -- $ 15,745
Mar 28, 12 PM $ 0.000029
+0.00%
$ -- $ 17,034
Mar 28, 11 AM $ 0.0000284
+1.27%
$ -- $ 17,135
Mar 28, 10 AM $ 0.0000289
-2.22%
$ -- $ 18,359
Mar 28, 9 AM $ 0.0000298
+0.04%
$ -- $ 19,499
Mar 28, 8 AM $ 0.0000298
+8.47%
$ -- $ 19,515
Mar 28, 7 AM $ 0.0000284
-13.90%
$ -- $ 18,810