Terafab Historical Data

Terafab
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000144
+0.00%
$ -- $ 1,725
May 22, 7 AM $ 0.0000148
+0.00%
$ -- $ 1,720
May 22, 6 AM $ 0.0000148
+0.00%
$ -- $ 1,733
May 22, 4 AM $ 0.0000149
+0.09%
$ -- $ 1,677
May 22, 3 AM $ 0.0000147
+0.00%
$ -- $ 1,743
May 21, 5 PM $ 0.0000149
+0.00%
$ -- $ 1,817
May 21, 1 PM $ 0.0000147
+4.85%
$ -- $ 1,763
May 20, 6 PM $ 0.0000142
+0.00%
$ -- $ 142
May 18, 3 PM $ 0.0000136
+0.00%
$ -- $ 55
May 16, 1 PM $ 0.000015
-2.58%
$ -- $ 1,682
May 16, 2 AM $ 0.0000146
+0.00%
$ -- $ 529
May 16, 1 AM $ 0.0000145
+0.00%
$ -- $ 548
May 14, 10 PM $ 0.0000164
+0.00%
$ -- $ 152
May 14, 2 PM $ 0.0000158
+0.00%
$ -- $ 86
May 14, 8 AM $ 0.000015
+0.00%
$ -- $ 143
May 11, 8 PM $ 0.0000138
+0.00%
$ -- $ 312
May 11, 6 PM $ 0.0000133
+0.00%
$ -- $ 200
May 11, 5 AM $ 0.0000136
+0.00%
$ -- $ 121
May 10, 8 PM $ 0.0000131
+0.00%
$ -- $ 57
May 10, 3 PM $ 0.0000127
+0.00%
$ -- $ 152
May 9, 8 PM $ 0.0000135
+0.00%
$ -- $ 874
May 9, 6 PM $ 0.0000128
+0.00%
$ -- $ 1,022
May 9, 5 PM $ 0.0000148
+0.00%
$ -- $ 792
May 9, 4 PM $ 0.0000135
+4.91%
$ -- $ 755
May 9, 11 AM $ 0.0000171
+2.68%
$ -- $ 1,196
May 9, 4 AM $ 0.0000179
+0.00%
$ -- $ 839
May 9, 1 AM $ 0.0000177
-2.14%
$ -- $ 817
May 9, 12 AM $ 0.0000181
+1.34%
$ -- $ 754
May 8, 10 PM $ 0.0000179
+0.00%
$ -- $ 675
May 8, 1 PM $ 0.0000182
+2.61%
$ -- $ 950
May 8, 6 AM $ 0.0000173
+0.00%
$ -- $ 1,141
May 8, 5 AM $ 0.0000173
+0.00%
$ -- $ 1,248
May 8, 4 AM $ 0.000019
+0.00%
$ -- $ 1,009
May 7, 9 PM $ 0.000018
+0.00%
$ -- $ 1,386
May 7, 8 PM $ 0.000018
+0.00%
$ -- $ 1,345
May 7, 3 PM $ 0.0000166
+2.88%
$ -- $ 1,254
May 7, 12 PM $ 0.0000166
+0.00%
$ -- $ 1,427
May 7, 12 AM $ 0.0000165
+0.00%
$ -- $ 4,857
May 6, 9 PM $ 0.0000164
+0.00%
$ -- $ 5,334
May 6, 4 PM $ 0.0000178
+0.00%
$ -- $ 4,895
May 6, 3 PM $ 0.0000178
-1.25%
$ -- $ 5,151
May 6, 2 PM $ 0.0000188
+0.00%
$ -- $ 5,034
May 6, 1 PM $ 0.0000184
+0.00%
$ -- $ 4,804
May 6, 12 PM $ 0.0000181
+7.19%
$ -- $ 4,421
May 6, 11 AM $ 0.0000171
+0.30%
$ -- $ 4,456
May 6, 10 AM $ 0.0000165
+24.97%
$ -- $ 2,499
May 6, 5 AM $ 0.0000144
+0.00%
$ -- $ 266
May 6, 12 AM $ 0.0000147
+0.00%
$ -- $ 751
May 5, 11 PM $ 0.0000142
+0.06%
$ -- $ 647
May 5, 4 AM $ 0.0000153
+0.18%
$ -- $ 701
Download