和平总统 Historical Data

和平总统
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅322
+0.00%
$ -- $ 60
Apr 8, 2026 $ 0.0₅343
+3.95%
$ -- $ 291
Mar 23, 2026 $ 0.0₅355
+0.00%
$ -- $ 249
Mar 14, 2026 $ 0.0₅385
+0.00%
$ -- $ 99
Mar 13, 2026 $ 0.0₅413
+0.00%
$ -- $ 1,552
Mar 12, 2026 $ 0.0₅384
+16.08%
$ 3,844 $ 1,338
Mar 3, 2026 $ 0.0₅374
-1.56%
$ -- $ 142
Mar 1, 2026 $ 0.0₅418
-4.99%
$ -- $ 2,723
Feb 28, 2026 $ 0.0₅441
+1.34%
$ -- $ 8,577
Feb 27, 2026 $ 0.0₅387
-0.42%
$ -- $ 5,158
Feb 24, 2026 $ 0.0₅337
+0.00%
$ -- $ 934
Feb 23, 2026 $ 0.0₅361
+0.96%
$ -- $ 519
Feb 22, 2026 $ 0.0₅357
+0.00%
$ -- $ 311
Feb 19, 2026 $ 0.0₅351
+0.00%
$ -- $ 1,843
Jan 30, 2026 $ 0.0₅39
+0.00%
$ -- $ 2,067
Jan 28, 2026 $ 0.0₅363
+0.00%
$ -- $ 31
Jan 26, 2026 $ 0.0₅455
+0.00%
$ -- $ 271
Jan 25, 2026 $ 0.0₅474
-0.54%
$ -- $ 268
Jan 24, 2026 $ 0.0₅456
-14.51%
$ -- $ 972
Jan 23, 2026 $ 0.0₅516
-0.57%
$ -- $ 11,188
Jan 22, 2026 $ 0.0000121
+10.73%
$ -- $ 1.6 million
Download