和平总统 Historical Data

和平总统
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0₅322
+0.00%
$ 3,220 $ 60
Apr 8, 11 AM $ 0.0₅343
+3.95%
$ 3,425 $ 291
Mar 23, 11 AM $ 0.0₅355
+0.00%
$ 3,547 $ 249
Mar 14, 3 PM $ 0.0₅385
+0.00%
$ 3,847 $ 99
Mar 13, 11 AM $ 0.0₅413
+0.00%
$ 4,133 $ 1,552
Mar 12, 11 PM $ 0.0₅384
-3.61%
$ 3,844 $ 1,338
Mar 12, 3 PM $ 0.0₅331
+0.00%
$ 3,311 $ 520
Mar 3, 4 PM $ 0.0₅374
+0.00%
$ 3,737 $ 142
Mar 3, 3 PM $ 0.0₅38
+0.00%
$ 3,797 $ 117
Mar 1, 4 PM $ 0.0₅418
+0.00%
$ 4,178 $ 2,723
Mar 1, 12 PM $ 0.0₅415
+0.00%
$ 4,152 $ 2,425
Mar 1, 11 AM $ 0.0₅416
-3.10%
$ 4,156 $ 2,424
Mar 1, 1 AM $ 0.0₅44
+0.00%
$ 4,398 $ 9,735
Feb 28, 12 PM $ 0.0₅441
+0.00%
$ 4,410 $ 8,577
Feb 28, 9 AM $ 0.0₅435
+0.00%
$ 4,352 $ 8,120
Feb 27, 2 PM $ 0.0₅387
-0.42%
$ 3,866 $ 5,158
Feb 24, 4 PM $ 0.0₅337
+0.00%
$ 3,374 $ 934
Feb 23, 12 AM $ 0.0₅361
+0.96%
$ 3,613 $ 519
Feb 22, 5 PM $ 0.0₅357
+0.00%
$ 3,570 $ 311
Feb 19, 3 PM $ 0.0₅351
+0.00%
$ 3,506 $ 1,843
Jan 30, 2 AM $ 0.0₅39
+0.00%
$ 3,900 $ 2,067
Jan 28, 3 PM $ 0.0₅363
+0.00%
$ 3,627 $ 31
Jan 26, 2 PM $ 0.0₅455
+0.00%
$ 4,545 $ 271
Jan 25, 12 PM $ 0.0₅474
+0.00%
$ 4,743 $ 268
Jan 25, 11 AM $ 0.0₅477
+0.00%
$ 4,769 $ 258
Jan 24, 11 AM $ 0.0₅456
+0.00%
$ 4,560 $ 972
Jan 24, 1 AM $ 0.0₅551
+3.33%
$ 5,511 $ 12,228
Jan 23, 6 PM $ 0.0₅516
+1.58%
$ -- $ 11,188
Jan 23, 5 PM $ 0.0₅508
-0.16%
$ -- $ 11,150
Jan 23, 4 PM $ 0.0₅511
-1.88%
$ -- $ 11,143
Jan 23, 3 PM $ 0.0₅506
+0.00%
$ -- $ 11,057
Jan 23, 2 PM $ 0.0₅509
-0.66%
$ -- $ 11,049
Jan 23, 10 AM $ 0.0₅487
+0.12%
$ -- $ 10,463
Jan 23, 9 AM $ 0.0₅509
-3.25%
$ -- $ 10,129
Jan 23, 6 AM $ 0.0₅501
-4.46%
$ -- $ 7,853
Jan 23, 5 AM $ 0.0₅526
+1.36%
$ -- $ 5,597
Jan 22, 11 PM $ 0.0000121
-0.05%
$ -- $ 1.6 million
Jan 22, 10 PM $ 0.0000121
+0.00%
$ -- $ 1.6 million
Jan 22, 8 PM $ 0.0000123
+7.61%
$ -- $ 1.6 million
Jan 22, 6 PM $ 0.000011
-0.47%
$ -- $ 1.6 million
Jan 22, 5 PM $ 0.0000108
-0.90%
$ -- $ 1.59 million
Download