vBTC Historical Data

vBTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000213
+0.00%
$ -- $ 2,968
Today, at 6 PM $ 0.0000213
+0.00%
$ -- $ 2,975
Today, at 4 PM $ 0.0000213
-0.01%
$ -- $ 2,974
Today, at 3 PM $ 0.0000213
+0.11%
$ -- $ 2,951
Today, at 2 PM $ 0.0000212
+0.00%
$ -- $ 2,954
Today, at 1 PM $ 0.0000212
+0.00%
$ -- $ 2,954
Today, at 11 AM $ 0.0000212
+0.03%
$ -- $ 2,947
Today, at 10 AM $ 0.0000212
+0.01%
$ -- $ 2,946
Today, at 9 AM $ 0.0000212
+0.63%
$ -- $ 2,945
Today, at 8 AM $ 0.0000211
+0.52%
$ -- $ 2,824
Today, at 7 AM $ 0.000021
+0.30%
$ -- $ 2,620
Today, at 6 AM $ 0.000021
+0.24%
$ -- $ 2,261
Today, at 5 AM $ 0.0000209
+0.28%
$ -- $ 1,898
Today, at 4 AM $ 0.0000209
+0.23%
$ -- $ 1,542
Today, at 3 AM $ 0.0000209
+0.22%
$ -- $ 1,171
Today, at 2 AM $ 0.0000206
+10.29%
$ -- $ 780
Today, at 1 AM $ 0.0000193
+16.88%
$ -- $ 403
Today, at 12 AM $ 0.000017
+4.14%
$ -- $ 46
Yesterday, at 8 PM $ 0.000016
+0.00%
$ -- $ 7
Yesterday, at 6 PM $ 0.000016
+1.32%
$ -- $ 2
Yesterday, at 4 PM $ 0.0000158
+0.00%
$ -- $ 2
Yesterday, at 3 PM $ 0.0000158
+0.00%
$ -- $ 12
Yesterday, at 2 PM $ 0.0000157
+0.00%
$ -- $ 12
Yesterday, at 12 PM $ 0.0000157
+0.00%
$ -- $ 12
Yesterday, at 11 AM $ 0.0000157
+0.00%
$ -- $ 12
Yesterday, at 10 AM $ 0.0000157
+0.00%
$ -- $ 12
Yesterday, at 8 AM $ 0.0000157
+0.00%
$ -- $ 12
Yesterday, at 6 AM $ 0.0000157
+0.00%
$ -- $ 14
Yesterday, at 5 AM $ 0.0000157
+0.00%
$ -- $ 14
Yesterday, at 4 AM $ 0.0000157
+0.00%
$ -- $ 14
Yesterday, at 1 AM $ 0.0000157
+0.00%
$ -- $ 14
Yesterday, at 12 AM $ 0.0000157
+0.00%
$ -- $ 15
Aug 4, 10 PM $ 0.0000157
+0.00%
$ -- $ 18
Aug 4, 8 PM $ 0.0000157
+0.00%
$ -- $ 60
Aug 4, 7 PM $ 0.0000157
+0.00%
$ -- $ 60
Aug 4, 3 PM $ 0.0000157
-1.01%
$ -- $ 55
Aug 4, 2 PM $ 0.0000159
+0.00%
$ -- $ 48
Aug 4, 11 AM $ 0.0000159
+0.00%
$ -- $ 119
Aug 4, 8 AM $ 0.0000159
+0.53%
$ -- $ 120
Aug 4, 7 AM $ 0.0000158
+0.00%
$ -- $ 118
Aug 4, 4 AM $ 0.0000158
+0.00%
$ -- $ 118
Aug 4, 3 AM $ 0.0000158
+0.00%
$ -- $ 118
Aug 4, 12 AM $ 0.0000158
+0.00%
$ -- $ 140
Aug 3, 10 PM $ 0.0000158
+0.00%
$ -- $ 116
Aug 3, 8 PM $ 0.0000144
+0.00%
$ -- $ 84
Aug 3, 6 PM $ 0.000014
+0.00%
$ -- $ 90
Aug 3, 5 PM $ 0.000014
+0.00%
$ -- $ 120
Aug 3, 3 PM $ 0.000014
+0.00%
$ -- $ 784
Aug 3, 2 PM $ 0.000014
+0.00%
$ -- $ 552
Aug 3, 12 PM $ 0
-100.00%
$ -- $ 0
Download