vBTC Historical Data

vBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0
-100.00%
$ -- $ 0
Aug 3, 11 AM $ 0.0000118
+0.02%
$ -- $ 1,378
Aug 3, 10 AM $ 0.0000118
+0.00%
$ -- $ 1,598
Aug 3, 9 AM $ 0.0000118
+0.00%
$ -- $ 1,794
Aug 3, 6 AM $ 0.0000118
+0.00%
$ -- $ 1,828
Aug 3, 3 AM $ 0.0000118
+0.00%
$ -- $ 1,828
Aug 3, 2 AM $ 0.0000118
-0.07%
$ -- $ 1,829
Aug 3, 1 AM $ 0.0000113
+0.00%
$ -- $ 1,728
Aug 2, 11 PM $ 0.0000113
+0.00%
$ -- $ 1,728
Aug 2, 7 PM $ 0.0000113
+0.00%
$ -- $ 1,697
Aug 2, 6 PM $ 0.0000111
+0.00%
$ -- $ 1,704
Aug 2, 5 PM $ 0.0000103
+0.00%
$ -- $ 1,633
Aug 2, 4 PM $ 0.0000101
+19.33%
$ -- $ 1,588
Aug 2, 3 PM $ 0.0₅872
-2.57%
$ -- $ 1,181
Aug 2, 2 PM $ 0.0₅925
-7.57%
$ -- $ 1,103
Aug 2, 1 PM $ 0.0000103
-10.31%
$ -- $ 1,069
Aug 2, 12 PM $ 0.0000119
-22.13%
$ -- $ 1,064
Aug 2, 11 AM $ 0.0000159
-23.48%
$ -- $ 1,190
Aug 2, 10 AM $ 0.0000209
-1.05%
$ -- $ 1,302
Aug 2, 9 AM $ 0.0000211
-0.85%
$ -- $ 990
Aug 2, 8 AM $ 0.0000213
+0.00%
$ -- $ 822
Aug 2, 6 AM $ 0.0000213
+0.00%
$ -- $ 822
Aug 2, 4 AM $ 0.0000213
+0.00%
$ -- $ 827
Aug 2, 3 AM $ 0.0000213
+0.00%
$ -- $ 850
Aug 2, 12 AM $ 0.0000213
+0.00%
$ -- $ 859
Aug 1, 10 PM $ 0.0000213
+0.00%
$ -- $ 874
Aug 1, 8 PM $ 0.0000213
+0.00%
$ -- $ 877
Aug 1, 7 PM $ 0.0000213
+0.00%
$ -- $ 878
Aug 1, 6 PM $ 0.0000213
-0.01%
$ -- $ 877
Aug 1, 5 PM $ 0.0000213
-0.37%
$ -- $ 825
Aug 1, 4 PM $ 0.0000214
-0.01%
$ -- $ 681
Aug 1, 3 PM $ 0.0000214
-0.02%
$ -- $ 586
Aug 1, 2 PM $ 0.0000214
+0.00%
$ -- $ 515
Aug 1, 1 PM $ 0.0000214
+0.06%
$ -- $ 478
Aug 1, 12 PM $ 0.0000214
+0.00%
$ -- $ 416
Aug 1, 11 AM $ 0.0000214
-0.08%
$ -- $ 462
Aug 1, 9 AM $ 0.0000214
+0.00%
$ -- $ 575
Aug 1, 8 AM $ 0.0000214
+0.00%
$ -- $ 575
Aug 1, 7 AM $ 0.0000214
+0.00%
$ -- $ 587
Aug 1, 6 AM $ 0.0000214
+0.00%
$ -- $ 587
Aug 1, 5 AM $ 0.0000214
+0.00%
$ -- $ 587
Aug 1, 4 AM $ 0.0000214
+0.00%
$ -- $ 559
Aug 1, 2 AM $ 0.0000215
+0.00%
$ -- $ 559
Aug 1, 1 AM $ 0.0000215
+0.00%
$ -- $ 558
Aug 1, 12 AM $ 0.0000215
+0.00%
$ -- $ 551
Jul 31, 11 PM $ 0.0000215
-0.03%
$ -- $ 545
Jul 31, 10 PM $ 0.0000215
-0.04%
$ -- $ 543
Jul 31, 9 PM $ 0.0000215
+0.00%
$ -- $ 541
Jul 31, 8 PM $ 0.0000215
+0.01%
$ -- $ 546
Jul 31, 6 PM $ 0.0000215
+0.34%
$ -- $ 541