vBTC Historical Data

vBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0000875
-0.01%
$ -- $ 826
Jul 29, 3 AM $ 0.0000875
+0.00%
$ -- $ 1,280
Jul 29, 2 AM $ 0.0000875
+0.00%
$ -- $ 1,671
Jul 28, 9 PM $ 0.0000875
+0.00%
$ -- $ 3,249
Jul 28, 8 PM $ 0.0000874
+0.00%
$ -- $ 3,578
Jul 28, 7 PM $ 0.0000874
+0.00%
$ -- $ 3,776
Jul 28, 6 PM $ 0.0000874
+0.00%
$ -- $ 3,981
Jul 28, 5 PM $ 0.0000874
+0.00%
$ -- $ 4,435
Jul 28, 4 PM $ 0.0000873
+1.31%
$ -- $ 4,484
Jul 28, 3 PM $ 0.0000861
+1.32%
$ -- $ 5,056
Jul 28, 2 PM $ 0.0000849
+1.03%
$ -- $ 5,576
Jul 28, 1 PM $ 0.0000839
+1.32%
$ -- $ 6,006
Jul 28, 12 PM $ 0.0000828
+1.33%
$ -- $ 6,046
Jul 28, 11 AM $ 0.0000817
+1.07%
$ -- $ 5,886
Jul 28, 10 AM $ 0.0000807
+1.08%
$ -- $ 5,763
Jul 28, 9 AM $ 0.0000798
+0.86%
$ -- $ 5,637
Jul 28, 8 AM $ 0.0000784
+0.00%
$ -- $ 7,236
Jul 28, 7 AM $ 0.0000784
+1.24%
$ -- $ 5,564
Jul 28, 6 AM $ 0.0000766
+0.00%
$ -- $ 5,662
Jul 28, 5 AM $ 0.0000774
+6.52%
$ -- $ 5,729
Jul 28, 4 AM $ 0.0000735
+1.71%
$ -- $ 5,287
Jul 28, 3 AM $ 0.000072
-6.13%
$ -- $ 5,099
Jul 28, 2 AM $ 0.0000757
-2.17%
$ -- $ 5,260
Jul 28, 1 AM $ 0.0000771
-5.60%
$ -- $ 5,102
Jul 28, 12 AM $ 0.0000833
+1.50%
$ -- $ 5,246
Jul 27, 11 PM $ 0.0000857
-10.80%
$ -- $ 5,975
Jul 27, 10 PM $ 0.0001
+0.00%
$ -- $ 4,896
Jul 27, 9 PM $ 0.0000999
+5.38%
$ -- $ 4,606
Jul 27, 8 PM $ 0.0000837
-9.45%
$ -- $ 3,964
Jul 27, 7 PM $ 0.0000925
-14.43%
$ -- $ 4,040
Jul 27, 6 PM $ 0.000123
+4.03%
$ -- $ 4,933
Jul 27, 5 PM $ 0.000119
-6.28%
$ -- $ 4,547
Jul 27, 4 PM $ 0.000127
-1.10%
$ -- $ 4,367
Jul 27, 3 PM $ 0.000128
+0.64%
$ -- $ 3,273
Jul 27, 2 PM $ 0.000127
+3.77%
$ -- $ 2,197
Jul 27, 1 PM $ 0.000115
-6.61%
$ -- $ 1,225
Jul 27, 12 PM $ 0.000123
-1.87%
$ -- $ 1,080
Jul 27, 11 AM $ 0.000126
-0.58%
$ -- $ 1,126
Jul 27, 10 AM $ 0.000126
-0.48%
$ -- $ 1,160
Jul 27, 9 AM $ 0.000127
-0.47%
$ -- $ 1,328
Jul 27, 8 AM $ 0.000128
+0.02%
$ -- $ 1,509
Jul 27, 7 AM $ 0.000128
+0.41%
$ -- $ 1,793
Jul 27, 6 AM $ 0.000127
-0.23%
$ -- $ 2,191
Jul 27, 5 AM $ 0.000128
-0.19%
$ -- $ 2,549
Jul 27, 4 AM $ 0.000128
+1.18%
$ -- $ 2,588
Jul 27, 3 AM $ 0.000127
+0.00%
$ -- $ 2,358
Jul 27, 2 AM $ 0.000127
+0.00%
$ -- $ 2,357
Jul 27, 1 AM $ 0.000126
+0.00%
$ -- $ 2,353
Jul 26, 11 PM $ 0.000126
+0.00%
$ -- $ 2,727
Jul 26, 10 PM $ 0.000126
+0.02%
$ -- $ 3,074