vBTC Historical Data

vBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.000126
+0.02%
$ -- $ 3,074
Jul 26, 9 PM $ 0.000126
+0.00%
$ -- $ 3,774
Jul 26, 8 PM $ 0.000126
+0.00%
$ -- $ 3,774
Jul 26, 7 PM $ 0.000126
+0.08%
$ -- $ 3,768
Jul 26, 6 PM $ 0.000126
-0.02%
$ -- $ 3,764
Jul 26, 5 PM $ 0.000126
-0.12%
$ -- $ 3,742
Jul 26, 4 PM $ 0.000126
+0.00%
$ -- $ 3,735
Jul 26, 3 PM $ 0.000126
+0.00%
$ -- $ 3,735
Jul 26, 2 PM $ 0.000126
-0.22%
$ -- $ 3,728
Jul 26, 1 PM $ 0.000127
-0.65%
$ -- $ 3,779
Jul 26, 12 PM $ 0.000127
-0.17%
$ -- $ 3,868
Jul 26, 11 AM $ 0.000127
-0.29%
$ -- $ 3,861
Jul 26, 10 AM $ 0.000128
-2.11%
$ -- $ 3,981
Jul 26, 9 AM $ 0.000131
+0.21%
$ -- $ 3,945
Jul 26, 8 AM $ 0.000131
-0.43%
$ -- $ 3,839
Jul 26, 7 AM $ 0.000132
-1.48%
$ -- $ 4,128
Jul 26, 6 AM $ 0.000133
-1.51%
$ -- $ 4,200
Jul 26, 5 AM $ 0.000136
-1.63%
$ -- $ 4,216
Jul 26, 4 AM $ 0.000138
-0.08%
$ -- $ 4,696
Jul 26, 3 AM $ 0.000138
+0.03%
$ -- $ 4,969
Jul 26, 1 AM $ 0.000138
-0.09%
$ -- $ 6,122
Jul 26, 12 AM $ 0.000138
+0.21%
$ -- $ 7,175
Jul 25, 11 PM $ 0.000138
+8.19%
$ -- $ 7,193
Jul 25, 10 PM $ 0.000127
+35.78%
$ -- $ 6,028
Jul 25, 9 PM $ 0.0000909
+0.00%
$ -- $ 3,927
Jul 25, 7 PM $ 0.0000909
+0.00%
$ -- $ 4,080
Jul 25, 6 PM $ 0.0000909
+0.04%
$ -- $ 4,214
Jul 25, 5 PM $ 0.0000908
+0.00%
$ -- $ 4,307
Jul 25, 3 PM $ 0.0000908
+0.00%
$ -- $ 5,005
Jul 25, 2 PM $ 0.0000908
+0.16%
$ -- $ 5,284
Jul 25, 1 PM $ 0.0000882
-1.33%
$ -- $ 5,227
Jul 25, 12 PM $ 0.0000894
-3.01%
$ -- $ 5,371
Jul 25, 11 AM $ 0.0000934
-8.83%
$ -- $ 5,875
Jul 25, 10 AM $ 0.000101
-3.39%
$ -- $ 6,526
Jul 25, 9 AM $ 0.000105
+0.50%
$ -- $ 7,343
Jul 25, 8 AM $ 0.000105
-3.95%
$ -- $ 8,407
Jul 25, 7 AM $ 0.000107
+4.96%
$ -- $ 9,515
Jul 25, 6 AM $ 0.0000993
-8.47%
$ -- $ 8,744
Jul 25, 5 AM $ 0.000109
-0.01%
$ -- $ 9,042
Jul 25, 4 AM $ 0.000109
+3.38%
$ -- $ 8,542
Jul 25, 3 AM $ 0.000102
-6.48%
$ -- $ 7,866
Jul 25, 2 AM $ 0.00011
+8.77%
$ -- $ 8,132
Jul 25, 1 AM $ 0.000102
-2.70%
$ -- $ 7,125
Jul 25, 12 AM $ 0.000106
-0.77%
$ -- $ 6,533
Jul 24, 11 PM $ 0.000107
-0.35%
$ -- $ 6,420
Jul 24, 10 PM $ 0.000107
+1.74%
$ -- $ 6,390
Jul 24, 9 PM $ 0.0000968
-0.71%
$ -- $ 5,916
Jul 24, 8 PM $ 0.0000979
-3.63%
$ -- $ 6,034
Jul 24, 7 PM $ 0.000102
-0.11%
$ -- $ 6,333
Jul 24, 6 PM $ 0.000103
-1.66%
$ -- $ 6,420