vBTC Historical Data

vBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.000105
-0.77%
$ -- $ 6,690
Jul 24, 4 PM $ 0.000106
+0.34%
$ -- $ 7,202
Jul 24, 3 PM $ 0.000107
+4.87%
$ -- $ 7,394
Jul 24, 2 PM $ 0.000104
+5.59%
$ -- $ 7,683
Jul 24, 1 PM $ 0.0000968
+4.81%
$ -- $ 9,692
Jul 24, 12 PM $ 0.0000936
+0.00%
$ -- $ 11,753
Jul 24, 11 AM $ 0
--%
$ -- $ 0
Jul 24, 10 AM $ 0
-100.00%
$ -- $ 0
Jul 24, 9 AM $ 0.00012
-4.86%
$ -- $ 11,716
Jul 24, 8 AM $ 0.000123
-5.25%
$ -- $ 10,748
Jul 24, 7 AM $ 0.00013
+1.24%
$ -- $ 11,943
Jul 24, 6 AM $ 0.000128
+0.00%
$ -- $ 14,188
Jul 24, 5 AM $ 0.000128
+0.01%
$ -- $ 15,684
Jul 24, 4 AM $ 0.000128
+0.56%
$ -- $ 16,915
Jul 24, 3 AM $ 0.000128
+0.00%
$ -- $ 18,977
Jul 24, 2 AM $ 0.000128
+0.00%
$ -- $ 19,945
Jul 24, 1 AM $ 0.000128
+0.00%
$ -- $ 21,651
Jul 24, 12 AM $ 0.000127
+0.00%
$ -- $ 22,367
Jul 23, 11 PM $ 0.000127
+0.54%
$ -- $ 22,602
Jul 23, 10 PM $ 0.000126
+1.81%
$ -- $ 22,013
Jul 23, 9 PM $ 0.000123
-0.48%
$ -- $ 21,782
Jul 23, 8 PM $ 0.000125
+1.81%
$ -- $ 21,619
Jul 23, 7 PM $ 0.000123
+30.74%
$ -- $ 21,519
Jul 23, 6 PM $ 0.0000834
+16.75%
$ -- $ 14,614
Jul 23, 5 PM $ 0.0000705
-20.48%
$ -- $ 18,628
Jul 23, 4 PM $ 0.0000905
-25.27%
$ -- $ 15,573
Jul 23, 3 PM $ 0.00012
-1.44%
$ -- $ 20,680
Jul 23, 2 PM $ 0.000121
+8.69%
$ -- $ 19,857
Jul 23, 1 PM $ 0.000113
-6.69%
$ -- $ 15,892
Jul 23, 12 PM $ 0.000121
+3.24%
$ -- $ 18,693
Jul 23, 11 AM $ 0.000117
+4.90%
$ -- $ 19,504
Jul 23, 10 AM $ 0.000111
+0.65%
$ -- $ 18,750
Jul 23, 9 AM $ 0
-100.00%
$ -- $ 0
Jul 23, 8 AM $ 0
--%
$ -- $ 0
Jul 23, 7 AM $ 0
-100.00%
$ -- $ 0
Jul 23, 6 AM $ 0.0000706
-25.74%
$ -- $ 20,962
Jul 23, 5 AM $ 0.0000899
-18.19%
$ -- $ 21,060
Jul 23, 4 AM $ 0.00011
+0.75%
$ -- $ 16,276
Jul 23, 3 AM $ 0.000109
+0.59%
$ -- $ 14,921
Jul 23, 2 AM $ 0.000109
-0.99%
$ -- $ 13,889
Jul 23, 1 AM $ 0.00011
+2.31%
$ -- $ 13,026
Jul 23, 12 AM $ 0.000107
-46.26%
$ -- $ 12,312
Jul 22, 10 PM $ 0.000194
+0.00%
$ -- $ 21,302
Jul 22, 9 PM $ 0.000194
+1.29%
$ -- $ 21,179
Jul 22, 8 PM $ 0.00019
+5.74%
$ -- $ 20,598
Jul 22, 7 PM $ 0.000181
+3.67%
$ -- $ 19,228
Jul 22, 6 PM $ 0.000174
+3.69%
$ -- $ 18,184
Jul 22, 5 PM $ 0.000166
+4.34%
$ -- $ 17,012
Jul 22, 4 PM $ 0.000159
+5.16%
$ -- $ 15,792
Jul 22, 3 PM $ 0.00015
+3.57%
$ -- $ 14,342