vBTC Historical Data

vBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00015
+3.57%
$ -- $ 14,342
Jul 22, 2 PM $ 0.000144
-1.76%
$ -- $ 13,590
Jul 22, 1 PM $ 0.000148
-0.95%
$ -- $ 12,715
Jul 22, 12 PM $ 0.000148
-1.31%
$ -- $ 10,838
Jul 22, 11 AM $ 0.00015
-1.42%
$ -- $ 9,409
Jul 22, 10 AM $ 0.000152
+2.95%
$ -- $ 8,549
Jul 22, 9 AM $ 0.000147
+1.35%
$ -- $ 7,995
Jul 22, 8 AM $ 0.000145
-1.33%
$ -- $ 7,384
Jul 22, 7 AM $ 0.000147
+1.59%
$ -- $ 6,402
Jul 22, 6 AM $ 0.000145
+3.24%
$ -- $ 4,961
Jul 22, 5 AM $ 0.000141
+3.02%
$ -- $ 3,689
Jul 22, 4 AM $ 0.000137
+1.84%
$ -- $ 3,449
Jul 22, 3 AM $ 0.000134
+0.20%
$ -- $ 3,364
Jul 22, 2 AM $ 0.000134
-1.59%
$ -- $ 3,348
Jul 22, 1 AM $ 0.000137
-1.40%
$ -- $ 3,443
Jul 22, 12 AM $ 0.000139
-0.71%
$ -- $ 3,434
Jul 21, 11 PM $ 0.000141
-0.07%
$ -- $ 3,227
Jul 21, 10 PM $ 0.00014
+0.00%
$ -- $ 3,200
Jul 21, 9 PM $ 0.00014
+0.00%
$ -- $ 3,192
Jul 21, 8 PM $ 0.00014
+0.00%
$ -- $ 3,193
Jul 21, 7 PM $ 0.00014
+0.00%
$ -- $ 3,197
Jul 21, 6 PM $ 0.00014
+0.00%
$ -- $ 3,197
Jul 21, 5 PM $ 0.00014
+0.43%
$ -- $ 3,168
Jul 21, 4 PM $ 0.00014
-0.23%
$ -- $ 3,144
Jul 21, 3 PM $ 0.00014
+0.00%
$ -- $ 3,144
Jul 21, 2 PM $ 0.000141
+0.06%
$ -- $ 3,126
Jul 21, 1 PM $ 0.000141
+1.66%
$ -- $ 3,285
Jul 21, 12 PM $ 0.000138
+2.36%
$ -- $ 3,123
Jul 21, 11 AM $ 0.000135
+1.72%
$ -- $ 2,871
Jul 21, 10 AM $ 0.000132
+2.63%
$ -- $ 2,762
Jul 21, 9 AM $ 0.000129
+0.11%
$ -- $ 2,497
Jul 21, 8 AM $ 0.000129
-17.24%
$ -- $ 2,091
Jul 21, 7 AM $ 0.000175
-22.98%
$ -- $ 2,419
Jul 21, 6 AM $ 0.000234
+15.59%
$ -- $ 2,568
Jul 21, 5 AM $ 0.000198
+17.47%
$ -- $ 2,314
Jul 21, 4 AM $ 0.000169
+15.83%
$ -- $ 1,838
Jul 21, 3 AM $ 0.000136
-8.77%
$ -- $ 2,598
Jul 21, 2 AM $ 0.000155
-19.66%
$ -- $ 1,653
Jul 21, 1 AM $ 0.000208
-21.60%
$ -- $ 2,383
Jul 21, 12 AM $ 0.000268
+0.06%
$ -- $ 1,353
Jul 20, 11 PM $ 0.000268
+0.00%
$ -- $ 1,355
Jul 20, 10 PM $ 0.000268
+0.83%
$ -- $ 1,363
Jul 20, 8 PM $ 0.000266
+0.66%
$ -- $ 1,363
Jul 20, 7 PM $ 0.000264
+0.00%
$ -- $ 1,344
Jul 20, 6 PM $ 0.000264
+0.16%
$ -- $ 1,344
Jul 20, 5 PM $ 0.000263
+0.00%
$ -- $ 1,351
Jul 20, 4 PM $ 0.000263
+0.22%
$ -- $ 1,382
Jul 20, 3 PM $ 0.000263
-0.07%
$ -- $ 1,385
Jul 20, 2 PM $ 0.000262
-29.65%
$ -- $ 1,331
Jul 20, 1 PM $ 0.000374
+6.46%
$ -- $ 1,319