vBTC Historical Data

vBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.000332
+5.60%
$ -- $ 1,280
Jul 20, 11 AM $ 0.000319
+6.20%
$ -- $ 1,344
Jul 20, 9 AM $ 0.000296
-2.33%
$ -- $ 1,265
Jul 20, 8 AM $ 0.000303
+0.29%
$ -- $ 1,269
Jul 20, 7 AM $ 0.000301
+4.79%
$ -- $ 1,234
Jul 20, 6 AM $ 0.000288
+12.14%
$ -- $ 1,167
Jul 20, 5 AM $ 0.000256
-10.96%
$ -- $ 2,286
Jul 20, 4 AM $ 0.000295
-27.90%
$ -- $ 1,069
Jul 20, 3 AM $ 0.000408
-47.54%
$ -- $ 1,323
Jul 20, 2 AM $ 0.000779
+0.08%
$ -- $ 1,628
Jul 20, 1 AM $ 0.000778
+0.45%
$ -- $ 1,743
Jul 20, 12 AM $ 0.000774
+0.00%
$ -- $ 1,734
Jul 19, 11 PM $ 0.000774
+4.42%
$ -- $ 1,841
Jul 19, 10 PM $ 0.000742
-0.01%
$ -- $ 1,739
Jul 19, 9 PM $ 0.000742
-0.01%
$ -- $ 1,740
Jul 19, 8 PM $ 0.000735
+2.65%
$ -- $ 1,804
Jul 19, 7 PM $ 0.000716
-0.01%
$ -- $ 1,859
Jul 19, 6 PM $ 0.000716
+0.69%
$ -- $ 1,854
Jul 19, 5 PM $ 0.000711
-7.58%
$ -- $ 1,795
Jul 19, 4 PM $ 0.000769
+0.72%
$ -- $ 1,852
Jul 19, 3 PM $ 0.000764
-1.09%
$ -- $ 2,035
Jul 19, 2 PM $ 0.000779
-1.47%
$ -- $ 2,077
Jul 19, 1 PM $ 0.000793
+16.36%
$ -- $ 2,338
Jul 19, 12 PM $ 0.000679
-25.66%
$ -- $ 2,180
Jul 19, 11 AM $ 0.000912
+20.13%
$ -- $ 3,534
Jul 19, 10 AM $ 0.000717
-0.01%
$ -- $ 3,558
Jul 19, 9 AM $ 0.000717
+1.80%
$ -- $ 3,595
Jul 19, 8 AM $ 0.000704
+0.81%
$ -- $ 3,601
Jul 19, 7 AM $ 0.0007
-0.34%
$ -- $ 3,958
Jul 19, 6 AM $ 0.000703
-3.04%
$ -- $ 4,281
Jul 19, 5 AM $ 0.000725
-6.71%
$ -- $ 8,744
Jul 19, 4 AM $ 0.00077
-18.07%
$ -- $ 6,379
Jul 19, 3 AM $ 0.000953
+0.10%
$ -- $ 9,564
Jul 19, 2 AM $ 0.00095
-8.00%
$ -- $ 10,656
Jul 19, 1 AM $ 0.00103
+0.93%
$ -- $ 13,648
Jul 19, 12 AM $ 0.00102
-11.69%
$ -- $ 15,404
Jul 18, 11 PM $ 0.00116
+0.65%
$ -- $ 17,554
Jul 18, 10 PM $ 0.00115
-0.53%
$ -- $ 17,824
Jul 18, 9 PM $ 0.00116
+1.20%
$ -- $ 18,009
Jul 18, 8 PM $ 0.00127
-9.87%
$ -- $ 19,799
Jul 18, 7 PM $ 0.00141
-0.06%
$ -- $ 22,283
Jul 18, 6 PM $ 0.00141
-0.01%
$ -- $ 22,624
Jul 18, 5 PM $ 0.00141
+0.31%
$ -- $ 23,027
Jul 18, 4 PM $ 0.0014
-10.43%
$ -- $ 23,463
Jul 18, 3 PM $ 0.00157
+2.91%
$ -- $ 27,819
Jul 18, 2 PM $ 0.00152
-2.98%
$ -- $ 29,628
Jul 18, 1 PM $ 0.00159
+20.32%
$ -- $ 31,351
Jul 18, 12 PM $ 0.00125
+16.91%
$ -- $ 24,203
Jul 18, 11 AM $ 0.00111
-29.25%
$ -- $ 21,587
Jul 18, 10 AM $ 0.00156
+1.38%
$ -- $ 28,740