vBTC Historical Data

vBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.00156
+1.38%
$ -- $ 28,740
Jul 18, 9 AM $ 0.00154
+4.88%
$ -- $ 28,784
Jul 18, 8 AM $ 0.00147
+4.89%
$ -- $ 27,819
Jul 18, 7 AM $ 0.0014
+20.62%
$ -- $ 26,984
Jul 18, 6 AM $ 0.00122
-1.40%
$ -- $ 24,342
Jul 18, 5 AM $ 0.0012
+13.75%
$ -- $ 23,031
Jul 18, 4 AM $ 0.00112
-2.50%
$ -- $ 21,573
Jul 18, 3 AM $ 0.00118
-15.97%
$ -- $ 19,962
Jul 18, 2 AM $ 0.00141
+44.90%
$ -- $ 26,087
Jul 18, 1 AM $ 0.000968
-27.20%
$ -- $ 20,652
Jul 18, 12 AM $ 0.00134
-0.36%
$ -- $ 20,369
Jul 17, 11 PM $ 0.00134
+0.75%
$ -- $ 19,997
Jul 17, 10 PM $ 0.00133
+1.02%
$ -- $ 19,529
Jul 17, 9 PM $ 0.00132
+0.38%
$ -- $ 19,250
Jul 17, 8 PM $ 0.00131
+1.25%
$ -- $ 18,784
Jul 17, 7 PM $ 0.0013
+1.64%
$ -- $ 18,200
Jul 17, 6 PM $ 0.0012
+9.79%
$ -- $ 16,546
Jul 17, 5 PM $ 0.0011
+6.04%
$ -- $ 14,817
Jul 17, 4 PM $ 0.00104
+15.44%
$ -- $ 13,834
Jul 17, 3 PM $ 0.000879
-14.87%
$ -- $ 11,491
Jul 17, 2 PM $ 0.00103
-17.77%
$ -- $ 14,441
Jul 17, 1 PM $ 0.00126
+0.00%
$ -- $ 17,247
Jul 17, 12 PM $ 0.00126
+0.00%
$ -- $ 16,853
Jul 17, 11 AM $ 0.00126
+0.91%
$ -- $ 16,514
Jul 17, 10 AM $ 0.00124
+0.86%
$ -- $ 15,979
Jul 17, 9 AM $ 0.0012
+1.14%
$ -- $ 15,061
Jul 17, 8 AM $ 0.00118
+4.11%
$ -- $ 14,285
Jul 17, 7 AM $ 0.00118
-2.73%
$ -- $ 13,456
Jul 17, 6 AM $ 0.00121
-0.14%
$ -- $ 12,383
Jul 17, 5 AM $ 0.00121
-0.28%
$ -- $ 11,633
Jul 17, 4 AM $ 0.00121
+2.18%
$ -- $ 11,471
Jul 17, 3 AM $ 0.00119
+0.95%
$ -- $ 9,962
Jul 17, 2 AM $ 0.00117
-1.29%
$ -- $ 7,000
Jul 16, 8 PM $ 0.00119
+0.00%
$ -- $ 6,113
Jul 16, 7 PM $ 0.00119
+0.00%
$ -- $ 6,113
Jul 16, 5 PM $ 0.00119
+0.94%
$ -- $ 6,053
Jul 16, 4 PM $ 0.00118
-0.04%
$ -- $ 5,385
Jul 16, 3 PM $ 0.00119
+1.89%
$ -- $ 3,947
Jul 16, 2 PM $ 0.00117
+1.52%
$ -- $ 2,425
Download