origin of memes Historical Data

mspaint
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000159
+0.00%
$ -- $ 1,716
Nov 29, 3 AM $ 0.000159
+0.11%
$ -- $ 1,710
Nov 29, 2 AM $ 0.000159
-0.34%
$ -- $ 224,641
Nov 29, 1 AM $ 0.000159
-0.19%
$ -- $ 539,047
Nov 29, 12 AM $ 0.00016
+0.60%
$ -- $ 735,615
Nov 28, 11 PM $ 0.000159
-0.06%
$ -- $ 920,641
Nov 28, 10 PM $ 0.000159
-0.13%
$ -- $ 976,823
Nov 28, 9 PM $ 0.00016
+0.16%
$ -- $ 1.04 million
Nov 28, 8 PM $ 0.000159
-0.25%
$ -- $ 1.06 million
Nov 28, 7 PM $ 0.00016
+0.33%
$ -- $ 1.06 million
Nov 28, 6 PM $ 0.000159
-0.68%
$ -- $ 1.06 million
Nov 28, 5 PM $ 0.000159
-1.59%
$ -- $ 1.12 million
Nov 28, 4 PM $ 0.000162
-1.59%
$ -- $ 1.19 million
Nov 28, 3 PM $ 0.000165
-0.41%
$ -- $ 1.27 million
Nov 28, 2 PM $ 0.000166
+0.59%
$ -- $ 1.29 million
Nov 28, 1 PM $ 0.000165
+0.88%
$ -- $ 1.33 million
Nov 28, 12 PM $ 0.000163
+0.13%
$ -- $ 1.38 million
Nov 28, 11 AM $ 0.000163
-0.90%
$ -- $ 1.39 million
Nov 28, 10 AM $ 0.000164
+0.25%
$ -- $ 1.41 million
Nov 28, 9 AM $ 0.000164
+0.00%
$ -- $ 9.23 million
Download