羊头王 Historical Data

羊头王
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000399
+0.00%
$ -- $ 40,089
Today, at 8 PM $ 0.0000399
+0.00%
$ -- $ 40,089
Today, at 7 PM $ 0.0000395
+1.71%
$ -- $ 40,068
Today, at 6 PM $ 0.0000377
+0.00%
$ -- $ 39,519
Today, at 5 PM $ 0.0000377
-2.23%
$ -- $ 39,066
Today, at 4 PM $ 0.0000402
+0.14%
$ -- $ 38,363
Today, at 3 PM $ 0.0000388
-3.96%
$ -- $ 37,062
Today, at 2 PM $ 0.0000404
+1.39%
$ -- $ 36,573
Today, at 1 PM $ 0.00004
-0.29%
$ -- $ 35,723
Today, at 12 PM $ 0.0000408
+11.69%
$ -- $ 35,426
Today, at 11 AM $ 0.0000365
-16.81%
$ -- $ 33,940
Today, at 10 AM $ 0.0000438
-4.24%
$ -- $ 32,975
Today, at 9 AM $ 0.0000455
+34.54%
$ -- $ 32,316
Today, at 8 AM $ 0.0000338
-5.95%
$ -- $ 30,359
Download