羊头王 Historical Data

羊头王 Page 2
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0000375
-0.66%
$ -- $ 35,009
12:29 PM $ 0.0000375
+0.00%
$ -- $ 35,278
12:21 PM $ 0.0000367
+1.01%
$ -- $ 34,891
12:18 PM $ 0.000036
+0.00%
$ -- $ 34,896
12:16 PM $ 0.0000358
+0.00%
$ -- $ 34,806
12:14 PM $ 0.0000358
+0.00%
$ -- $ 34,841
12:13 PM $ 0.0000355
+0.00%
$ -- $ 34,820
12:12 PM $ 0.0000354
+0.00%
$ -- $ 34,820
12:11 PM $ 0.0000347
+0.00%
$ -- $ 34,744
12:09 PM $ 0.0000346
+0.00%
$ -- $ 34,727
12:08 PM $ 0.0000346
+1.15%
$ -- $ 34,668
12:07 PM $ 0.0000342
-0.12%
$ -- $ 34,591
12:05 PM $ 0.0000342
+0.00%
$ -- $ 34,527
12:04 PM $ 0.0000357
-0.87%
$ -- $ 34,300
12:02 PM $ 0.0000364
+2.40%
$ -- $ 34,110
12:01 PM $ 0.0000354
+0.38%
$ -- $ 34,110
12:00 PM $ 0.0000365
+0.04%
$ -- $ 33,945
11:59 AM $ 0.0000365
+0.00%
$ -- $ 33,940
11:58 AM $ 0.000037
-3.69%
$ -- $ 33,596
11:55 AM $ 0.0000394
+0.00%
$ -- $ 33,478
11:54 AM $ 0.0000399
+0.00%
$ -- $ 33,418
11:53 AM $ 0.000041
+0.00%
$ -- $ 33,166
11:52 AM $ 0.000042
+0.00%
$ -- $ 33,166
11:45 AM $ 0.0000422
+0.00%
$ -- $ 33,142
11:28 AM $ 0.0000422
+0.00%
$ -- $ 33,063
11:25 AM $ 0.0000425
+0.00%
$ -- $ 33,036
11:19 AM $ 0.0000434
+0.00%
$ -- $ 32,973
11:12 AM $ 0.0000442
+0.00%
$ -- $ 32,874
11:04 AM $ 0.0000439
+0.00%
$ -- $ 32,915
10:57 AM $ 0.0000438
+0.00%
$ -- $ 32,975
10:56 AM $ 0.0000438
+0.00%
$ -- $ 32,977
10:51 AM $ 0.0000436
+0.00%
$ -- $ 32,942
10:44 AM $ 0.0000435
+0.00%
$ -- $ 32,930
10:43 AM $ 0.0000431
-0.78%
$ -- $ 32,832
10:39 AM $ 0.0000434
+0.00%
$ -- $ 32,827
10:38 AM $ 0.0000434
+0.00%
$ -- $ 32,827
10:36 AM $ 0.0000434
+0.00%
$ -- $ 32,821
10:35 AM $ 0.0000433
+0.00%
$ -- $ 32,831
10:33 AM $ 0.000043
+0.00%
$ -- $ 32,807
10:30 AM $ 0.000043
+0.27%
$ -- $ 32,788
10:29 AM $ 0.0000428
-0.01%
$ -- $ 32,775
10:24 AM $ 0.0000428
+0.00%
$ -- $ 32,821
10:22 AM $ 0.0000427
+0.01%
$ -- $ 32,790
10:17 AM $ 0.0000426
+0.00%
$ -- $ 32,715
10:16 AM $ 0.000043
+0.00%
$ -- $ 32,690
10:14 AM $ 0.0000436
-5.09%
$ -- $ 32,378
10:06 AM $ 0.0000459
+0.00%
$ -- $ 32,371
10:05 AM $ 0.0000458
+0.00%
$ -- $ 32,371
9:59 AM $ 0.0000455
+0.00%
$ -- $ 32,316
9:58 AM $ 0.0000454
+0.00%
$ -- $ 32,292