羊头王 Historical Data

羊头王 Page 3
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0000433
+0.00%
$ -- $ 32,831
10:33 AM $ 0.000043
+0.00%
$ -- $ 32,807
10:30 AM $ 0.000043
+0.27%
$ -- $ 32,788
10:29 AM $ 0.0000428
-0.01%
$ -- $ 32,775
10:24 AM $ 0.0000428
+0.00%
$ -- $ 32,821
10:22 AM $ 0.0000427
+0.01%
$ -- $ 32,790
10:17 AM $ 0.0000426
+0.00%
$ -- $ 32,715
10:16 AM $ 0.000043
+0.00%
$ -- $ 32,690
10:14 AM $ 0.0000436
-5.09%
$ -- $ 32,378
10:06 AM $ 0.0000459
+0.00%
$ -- $ 32,371
10:05 AM $ 0.0000458
+0.00%
$ -- $ 32,371
9:59 AM $ 0.0000455
+0.00%
$ -- $ 32,316
9:58 AM $ 0.0000454
+0.00%
$ -- $ 32,292
9:57 AM $ 0.0000453
+0.00%
$ -- $ 32,292
9:54 AM $ 0.0000447
+0.00%
$ -- $ 32,235
9:51 AM $ 0.0000432
+0.00%
$ -- $ 32,059
9:48 AM $ 0.000042
+0.00%
$ -- $ 31,901
9:46 AM $ 0.0000417
+0.00%
$ -- $ 31,840
9:45 AM $ 0.0000414
+0.00%
$ -- $ 31,803
9:44 AM $ 0.0000396
+0.03%
$ -- $ 31,560
9:43 AM $ 0.0000393
+0.00%
$ -- $ 31,560
9:38 AM $ 0.0000393
+0.00%
$ -- $ 31,550
9:37 AM $ 0.0000389
+0.00%
$ -- $ 31,490
9:36 AM $ 0.0000389
+0.00%
$ -- $ 31,490
9:32 AM $ 0.0000389
+0.00%
$ -- $ 31,477
9:30 AM $ 0.0000377
+0.00%
$ -- $ 31,326
9:29 AM $ 0.0000378
+0.04%
$ -- $ 31,308
9:28 AM $ 0.0000379
+0.00%
$ -- $ 31,305
9:27 AM $ 0.0000378
+0.00%
$ -- $ 31,305
9:26 AM $ 0.0000373
+0.00%
$ -- $ 30,975
9:25 AM $ 0.0000388
+1.96%
$ -- $ 30,975
9:23 AM $ 0.0000384
+0.00%
$ -- $ 30,928
9:20 AM $ 0.0000376
+0.00%
$ -- $ 30,795
9:15 AM $ 0.0000374
+0.00%
$ -- $ 30,769
9:12 AM $ 0.0000374
+0.00%
$ -- $ 30,793
9:11 AM $ 0.0000352
+0.00%
$ -- $ 30,533
9:07 AM $ 0.0000344
+0.00%
$ -- $ 30,403
9:05 AM $ 0.0000343
-0.16%
$ -- $ 30,407
9:02 AM $ 0.0000339
+0.00%
$ -- $ 30,400
9:00 AM $ 0.0000338
+0.00%
$ -- $ 30,381
8:59 AM $ 0.0000338
+0.00%
$ -- $ 30,359
8:57 AM $ 0.0000337
+0.69%
$ -- $ 30,330
8:52 AM $ 0.0000334
-0.98%
$ -- $ 30,275
8:49 AM $ 0.0000341
+0.00%
$ -- $ 30,105
8:48 AM $ 0.0000349
+0.00%
$ -- $ 30,105
8:47 AM $ 0.0000352
+0.00%
$ -- $ 30,072
8:41 AM $ 0.0000352
+1.95%
$ -- $ 29,824
8:40 AM $ 0.0000357
+0.00%
$ -- $ 29,824
8:36 AM $ 0.0000355
+1.17%
$ -- $ 29,801
8:35 AM $ 0.0000356
+0.00%
$ -- $ 29,675