羊头王 Historical Data

羊头王 Page 4
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0000339
+0.00%
$ -- $ 30,400
9:00 AM $ 0.0000338
+0.00%
$ -- $ 30,381
8:59 AM $ 0.0000338
+0.00%
$ -- $ 30,359
8:57 AM $ 0.0000337
+0.69%
$ -- $ 30,330
8:52 AM $ 0.0000334
-0.98%
$ -- $ 30,275
8:49 AM $ 0.0000341
+0.00%
$ -- $ 30,105
8:48 AM $ 0.0000349
+0.00%
$ -- $ 30,105
8:47 AM $ 0.0000352
+0.00%
$ -- $ 30,072
8:41 AM $ 0.0000352
+1.95%
$ -- $ 29,824
8:40 AM $ 0.0000357
+0.00%
$ -- $ 29,824
8:36 AM $ 0.0000355
+1.17%
$ -- $ 29,801
8:35 AM $ 0.0000356
+0.00%
$ -- $ 29,675
8:33 AM $ 0.0000356
-0.40%
$ -- $ 29,643
8:32 AM $ 0.0000357
+0.00%
$ -- $ 29,643
8:27 AM $ 0.000036
+0.00%
$ -- $ 29,597
Download