WAGYU Historical Data

WAGYU
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0341
-2.54%
$ 340,815 $ 2,071
Sep 23, 2024 $ 0.0261
+2.86%
$ 196,055 $ 2,482
Sep 22, 2024 $ 0.0254
+0.72%
$ 190,510 $ 2,404
Sep 13, 2024 $ 0.0249
+2.28%
$ 186,953 $ 2,367
Sep 12, 2024 $ 0.0244
+0.45%
$ 182,849 $ 2,311
Sep 11, 2024 $ 0.0252
-2.05%
$ 189,228 $ 2,383
Aug 2, 2024 $ 0.0367
-6.73%
$ 275,418 $ 3,617
Aug 1, 2024 $ 0.0394
-0.06%
$ 295,384 $ 3,744
Jul 25, 2024 $ 0.0413
-4.90%
$ 309,947 $ 2,945
Jul 24, 2024 $ 0.0434
-11.01%
$ 325,830 $ 5,432
Jul 23, 2024 $ 0.0488
+0.82%
$ 366,251 $ 7,801
Jul 22, 2024 $ 0.0536
-2.35%
$ -- $ 11,094
Jul 21, 2024 $ 0.0548
-6.66%
$ 411,333 $ 14,058
May 27, 2024 $ 0.0683
+2.48%
$ -- $ 2,354
May 26, 2024 $ 0.0667
+0.75%
$ 499,911 $ 2,294
May 5, 2024 $ 0.0589
+0.78%
$ 441,401 $ 11,793
May 4, 2024 $ 0.0584
-17.77%
$ 437,807 $ 23,897
Apr 27, 2024 $ 0.078
+3.55%
$ 585,063 $ 2,928
Apr 26, 2024 $ 0.0753
-0.71%
$ 565,019 $ 2,841
Mar 25, 2024 $ 0.0853
-0.53%
$ -- $ 2,029
Mar 24, 2024 $ 0.0858
+4.95%
$ 643,551 $ 2,037
Mar 23, 2024 $ 0.082
+5.64%
$ 615,210 $ 13,638
Mar 20, 2024 $ 0.0739
+5.24%
$ -- $ 6,676
Mar 19, 2024 $ 0.0704
-4.68%
$ 527,679 $ 6,334
Mar 18, 2024 $ 0.0739
-0.55%
$ 553,963 $ 2,119
Mar 10, 2024 $ 0.0881
+0.71%
$ -- $ 2,539
Mar 9, 2024 $ 0.0875
-2.48%
$ 656,426 $ 2,522
Mar 8, 2024 $ 0.0897
-6.32%
$ 673,100 $ 5,541
Mar 7, 2024 $ 0.0957
-4.26%
$ 717,735 $ 10,369
Mar 6, 2024 $ 0.0999
-15.36%
$ 749,215 $ 86,744
Mar 5, 2024 $ 0.118
-33.40%
$ 887,633 $ 39,777
Mar 4, 2024 $ 0.178
-4.56%
$ 1.33 million $ 23,040
Mar 3, 2024 $ 0.186
-23.76%
$ 1.4 million $ 53,961
Mar 2, 2024 $ 0.244
-8.68%
$ 1.83 million $ 128,803
Mar 1, 2024 $ 0.267
-7.49%
$ 2 million $ 330,120
Download