WAGYU Historical Data

WAGYU
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0341
-2.54%
$ -- $ 2,071
Sep 23 $ 0.0261
+2.86%
$ -- $ 2,482
Sep 9 $ 0.0249
-3.25%
$ -- $ 7,061
Jul 29 $ 0.0367
-6.82%
$ -- $ 7,362
Jul 22 $ 0.0413
-24.76%
$ -- $ 27,273
May 27 $ 0.0683
+2.48%
$ -- $ 2,354
Apr 29 $ 0.0584
-17.77%
$ 441,401 $ 23,897
Apr 22 $ 0.078
+2.81%
$ -- $ 5,769
Mar 25 $ 0.0853
-0.53%
$ -- $ 2,029
Mar 18 $ 0.082
+10.44%
$ 643,551 $ 28,768
Mar 4 $ 0.0875
-53.00%
$ -- $ 167,992
Feb 26 $ 0.186
-35.56%
$ 1.4 million $ 512,884
Download