Launch HUB Historical Data

HUB Page 3
Download
Date Close Price change Market cap Trading volume
3:43 PM $0.0000312
+0.00%
$-- $97,568
3:42 PM $0.0000311
+0.00%
$-- $97,245
3:41 PM $0.0000335
-0.92%
$-- $97,135
3:39 PM $0.0000341
+0.00%
$-- $96,957
3:37 PM $0.0000345
+0.00%
$-- $96,924
3:36 PM $0.0000344
+0.00%
$-- $96,837
3:33 PM $0.0000338
-1.99%
$-- $96,625
3:32 PM $0.0000346
+0.00%
$-- $96,643
3:30 PM $0.0000344
+0.00%
$-- $96,575
3:29 PM $0.0000344
+0.08%
$-- $96,572
3:26 PM $0.0000343
+0.92%
$-- $96,437
3:23 PM $0.0000343
+0.00%
$-- $96,482
3:20 PM $0.0000343
+0.00%
$-- $96,491
3:18 PM $0.0000343
+0.00%
$-- $96,505
3:16 PM $0.0000345
+0.00%
$-- $96,374
3:15 PM $0.0000344
+0.00%
$-- $96,407
3:14 PM $0.0000344
-0.17%
$-- $96,369
3:13 PM $0.0000344
+0.00%
$-- $96,330
3:12 PM $0.0000341
+0.91%
$-- $96,261
3:11 PM $0.0000336
+0.00%
$-- $96,192
3:10 PM $0.0000334
+0.00%
$-- $96,186
3:09 PM $0.0000331
+0.00%
$-- $96,180
3:07 PM $0.0000332
-0.13%
$-- $96,151
3:06 PM $0.0000333
+0.00%
$-- $96,104
3:05 PM $0.0000333
+0.00%
$-- $96,133
3:03 PM $0.0000333
+0.31%
$-- $96,105
3:02 PM $0.000033
+0.00%
$-- $96,024
3:01 PM $0.0000332
+0.00%
$-- $96,092
3:00 PM $0.0000332
+0.00%
$-- $96,090
2:55 PM $0.0000333
+0.83%
$-- $96,113
2:51 PM $0.000033
+0.00%
$-- $96,025
2:50 PM $0.0000335
+0.00%
$-- $96,045
2:49 PM $0.0000335
+0.00%
$-- $96,012
2:48 PM $0.000033
+0.00%
$-- $95,968
2:45 PM $0.0000336
+0.00%
$-- $95,952
2:44 PM $0.0000334
-4.09%
$-- $95,710
2:43 PM $0.000035
+16.52%
$-- $94,986
2:42 PM $0.0000295
+0.00%
$-- $94,988
2:41 PM $0.0000296
-1.10%
$-- $94,992
2:40 PM $0.0000299
-2.61%
$-- $94,873
2:38 PM $0.0000308
-2.34%
$-- $94,787
2:37 PM $0.0000319
+1.27%
$-- $94,705
2:36 PM $0.0000314
-7.14%
$-- $94,364
2:35 PM $0.000034
+0.00%
$-- $94,149
2:34 PM $0.000036
+0.00%
$-- $94,038
2:33 PM $0.0000368
+5.43%
$-- $93,788
2:31 PM $0.0000395
-0.90%
$-- $93,019
2:30 PM $0.0000399
-0.47%
$-- $92,969
2:29 PM $0.00004
+0.00%
$-- $92,989
2:28 PM $0.00004
-2.70%
$-- $92,817