Launch HUB Historical Data

HUB Page 4
Download
Date Close Price change Market cap Trading volume
2:37 PM $0.0000319
+1.27%
$-- $94,705
2:36 PM $0.0000314
-7.14%
$-- $94,364
2:35 PM $0.000034
+0.00%
$-- $94,149
2:34 PM $0.000036
+0.00%
$-- $94,038
2:33 PM $0.0000368
+5.43%
$-- $93,788
2:31 PM $0.0000395
-0.90%
$-- $93,019
2:30 PM $0.0000399
-0.47%
$-- $92,969
2:29 PM $0.00004
+0.00%
$-- $92,989
2:28 PM $0.00004
-2.70%
$-- $92,817
2:26 PM $0.0000415
+0.00%
$-- $92,739
2:25 PM $0.0000415
-0.73%
$-- $92,647
2:24 PM $0.0000418
+1.92%
$-- $92,489
2:23 PM $0.0000407
+1.84%
$-- $92,395
2:22 PM $0.0000392
+0.17%
$-- $92,312
2:21 PM $0.000039
+2.17%
$-- $92,136
2:20 PM $0.0000379
+0.15%
$-- $91,987
2:19 PM $0.0000373
+0.00%
$-- $91,949
2:18 PM $0.0000373
+2.14%
$-- $91,885
2:17 PM $0.0000365
+2.20%
$-- $91,841
2:16 PM $0.0000358
+0.56%
$-- $91,892
2:15 PM $0.0000355
+0.00%
$-- $91,913
2:14 PM $0.0000355
+0.59%
$-- $91,905
2:13 PM $0.0000353
-1.09%
$-- $91,737
2:12 PM $0.0000356
+0.00%
$-- $91,697
2:11 PM $0.0000352
+0.26%
$-- $91,564
2:10 PM $0.0000349
+0.88%
$-- $91,504
2:09 PM $0.0000346
+0.00%
$-- $91,352
2:08 PM $0.000036
-0.94%
$-- $91,113
2:06 PM $0.0000363
-2.74%
$-- $90,903
2:05 PM $0.0000376
+0.00%
$-- $90,866
2:03 PM $0.0000378
+0.00%
$-- $90,228
2:02 PM $0.0000327
+1.08%
$-- $90,106
2:01 PM $0.0000318
+2.24%
$-- $90,014
2:00 PM $0.0000314
+0.65%
$-- $90,050
1:59 PM $0.0000309
+2.16%
$-- $89,964
1:58 PM $0.0000302
+0.36%
$-- $89,839
1:57 PM $0.0000296
-1.12%
$-- $89,729
1:56 PM $0.0000302
-5.53%
$-- $89,464
1:55 PM $0.0000322
+0.12%
$-- $89,396
1:54 PM $0.0000322
+0.00%
$-- $89,420
1:53 PM $0.000032
-1.68%
$-- $89,340
1:52 PM $0.0000327
-14.95%
$-- $88,535
1:51 PM $0.0000384
-11.58%
$-- $87,888
1:50 PM $0.0000435
-3.67%
$-- $87,692
1:49 PM $0.000045
+0.18%
$-- $87,517
1:47 PM $0.0000438
+0.00%
$-- $87,463
1:46 PM $0.0000437
-0.63%
$-- $87,224
1:45 PM $0.0000447
+7.95%
$-- $86,705
1:43 PM $0.0000409
-0.52%
$-- $86,579
1:42 PM $0.0000399
-1.77%
$-- $86,422