Launch HUB Historical Data

HUB Page 5
Download
Date Close Price change Market cap Trading volume
1:54 PM $0.0000322
+0.00%
$-- $89,420
1:53 PM $0.000032
-1.68%
$-- $89,340
1:52 PM $0.0000327
-14.95%
$-- $88,535
1:51 PM $0.0000384
-11.58%
$-- $87,888
1:50 PM $0.0000435
-3.67%
$-- $87,692
1:49 PM $0.000045
+0.18%
$-- $87,517
1:47 PM $0.0000438
+0.00%
$-- $87,463
1:46 PM $0.0000437
-0.63%
$-- $87,224
1:45 PM $0.0000447
+7.95%
$-- $86,705
1:43 PM $0.0000409
-0.52%
$-- $86,579
1:42 PM $0.0000399
-1.77%
$-- $86,422
1:41 PM $0.0000406
+0.00%
$-- $86,325
1:40 PM $0.0000405
-0.77%
$-- $86,245
1:39 PM $0.0000411
+0.00%
$-- $86,215
1:38 PM $0.0000416
-0.95%
$-- $86,244
1:37 PM $0.0000425
-6.74%
$-- $85,838
1:36 PM $0.0000447
+9.07%
$-- $85,286
1:35 PM $0.0000409
+20.15%
$-- $84,267
1:33 PM $0.000033
+15.52%
$-- $83,656
1:32 PM $0.0000282
+2.49%
$-- $83,531
1:31 PM $0.0000278
+6.73%
$-- $83,308
1:30 PM $0.0000259
+0.23%
$-- $83,326
1:29 PM $0.0000258
+5.86%
$-- $82,817
1:28 PM $0.0000244
+0.00%
$-- $82,831
1:27 PM $0.0000244
-4.65%
$-- $82,647
1:26 PM $0.0000254
-0.16%
$-- $82,626
1:25 PM $0.0000255
-1.73%
$-- $81,781
1:24 PM $0.0000261
-10.55%
$-- $81,302
1:23 PM $0.0000292
-1.24%
$-- $81,191
1:22 PM $0.00003
-3.08%
$-- $81,085
1:21 PM $0.0000308
-0.01%
$-- $81,073
1:20 PM $0.0000307
+0.92%
$-- $80,891
1:19 PM $0.0000314
+0.15%
$-- $80,867
1:18 PM $0.0000313
+5.35%
$-- $80,606
1:17 PM $0.0000294
+3.43%
$-- $80,270
1:16 PM $0.0000284
-22.43%
$-- $78,951
1:15 PM $0.0000371
+0.53%
$-- $78,831
1:14 PM $0.000038
-2.82%
$-- $78,511
1:13 PM $0.00004
+0.00%
$-- $78,010
1:12 PM $0.0000455
-4.84%
$-- $77,345
1:11 PM $0.0000497
-0.03%
$-- $77,168
1:09 PM $0.0000486
-1.56%
$-- $77,092
1:07 PM $0.0000495
+0.00%
$-- $77,138
1:06 PM $0.0000494
+0.69%
$-- $77,029
1:05 PM $0.0000494
-12.16%
$-- $76,309
1:04 PM $0.0000561
-0.11%
$-- $76,344
1:03 PM $0.0000562
+4.81%
$-- $75,624
1:02 PM $0.0000574
-9.16%
$-- $74,424
1:01 PM $0.0000595
+0.00%
$-- $74,393
1:00 PM $0.0000589
+6.32%
$-- $73,943