Launch HUB Historical Data

HUB Page 6
Download
Date Close Price change Market cap Trading volume
1:04 PM $0.0000561
-0.11%
$-- $76,344
1:03 PM $0.0000562
+4.81%
$-- $75,624
1:02 PM $0.0000574
-9.16%
$-- $74,424
1:01 PM $0.0000595
+0.00%
$-- $74,393
1:00 PM $0.0000589
+6.32%
$-- $73,943
12:58 PM $0.0000552
+1.08%
$-- $73,862
12:57 PM $0.0000547
+1.75%
$-- $73,719
12:56 PM $0.0000542
-15.77%
$-- $72,364
12:55 PM $0.000065
-5.27%
$-- $71,845
12:54 PM $0.0000686
-1.41%
$-- $71,731
12:53 PM $0.0000699
-4.05%
$-- $71,140
12:52 PM $0.0000743
-3.12%
$-- $69,412
12:51 PM $0.0000766
+22.29%
$-- $67,487
12:50 PM $0.0000625
-0.99%
$-- $67,341
12:49 PM $0.0000626
+0.53%
$-- $67,220
12:48 PM $0.0000618
+4.21%
$-- $66,530
12:47 PM $0.000056
+9.10%
$-- $66,065
12:46 PM $0.0000513
+0.35%
$-- $66,000
12:45 PM $0.0000506
+4.25%
$-- $65,752
12:43 PM $0.0000484
-0.08%
$-- $65,528
12:42 PM $0.0000484
+0.00%
$-- $65,551
12:41 PM $0.0000484
+0.00%
$-- $65,496
12:40 PM $0.0000476
+1.36%
$-- $65,408
12:39 PM $0.0000472
-1.23%
$-- $63,755
12:38 PM $0.0000479
-3.01%
$-- $63,584
12:37 PM $0.0000492
+4.83%
$-- $63,067
12:36 PM $0.0000463
+11.49%
$-- $62,378
12:35 PM $0.0000415
+1.41%
$-- $62,237
12:34 PM $0.0000403
+2.61%
$-- $62,139
12:33 PM $0.0000387
+3.85%
$-- $61,803
12:32 PM $0.000037
+1.82%
$-- $61,229
12:31 PM $0.0000362
-2.70%
$-- $60,714
12:30 PM $0.0000397
-7.18%
$-- $60,404
12:29 PM $0.0000428
-0.01%
$-- $60,301
12:28 PM $0.0000431
+0.05%
$-- $60,068
12:27 PM $0.000043
-3.54%
$-- $59,606
12:26 PM $0.0000437
-16.45%
$-- $58,310
12:25 PM $0.0000516
+3.73%
$-- $58,005
12:24 PM $0.0000492
+1.51%
$-- $57,823
12:23 PM $0.000048
+6.72%
$-- $57,182
12:22 PM $0.0000449
+1.91%
$-- $56,640
12:21 PM $0.000044
+20.28%
$-- $55,560
12:20 PM $0.000036
+0.00%
$-- $54,948
Download